最贵车牌被疯抢 25万人竞拍9万成交创4年最高
开奖码开奖结果这只是二者之间的比较,实际上,杨宗翰对余光中也给予了充分的肯定。此前韩国市场上的小米产品多由韩国国内中小企业与小米的子公司签订非独家销售合同进行销售或者以非法的形式流通。
我这么做都是为了你,现在我终于可以和你在一起了,永远的在一起了。游戏发起者、参与者、使用者、平台方、产品方都可在整个环节中获得蓝港提供的数字资产并兑换增值服务。
双方第一地图选择了mirage,先做进攻方的C9选择A区rush成功放下C4并且拿下手枪局,拿下手枪局的C9顺利拿下3分,比分一度被拉大到8比1,之后FaZe开始发力到上半场结束FaZe拿到6分,下半场FaZe转做进攻方他们也选择了与C9同样的A区rush成功拿下手枪局不过没能顺利拿到3分,而是被北美人完成绝地大翻盘。而决赛场上闪耀夺目的舞台灯光、高端的电竞设备和专业的直转播技术以及职业战队的顶级对抗,更是让电竞爱好者们不虚此行。
同时手柄背面配置了菱形的橡胶握把。游戏中没有任何笔者期待中的内容。
然而,在2016年E3电玩展释出最新预告后,虽然一样令玩家血脉喷张,但粉丝们纷纷冒出一个疑问:我们过去熟悉的斩神如斩草的奎爷,似乎变得有些不一样了?没错,我们的奎爷老了。
时至今日,PC已经在游戏阵容方面出现反客为主的迹象,除去各家游戏主机的第一方看家作品外,许多第三方工作室都放弃了主机独占策略或是采用限时独占来登陆PC平台,甚至《绝地求生:大逃杀》在PC端火爆后还移植到了Xbox平台上,PC游戏市场已经变得越来越火热。
这里最值得注意的是速度:FirefoxQuantum的速度非常快,至少与早期版本的Firefox相比。不过游戏主机在相同的时代也拥有自己的优势。
比较奇葩的是那一圈围脖,看起来十分暖和,跟二代的白发也挺配,可是火影里的大家不都是穿凉鞋的吗?气温普遍不高啊,这一圈白毛帅是挺帅,不热吗?三代火影:三代平常穿的是普通的火影袍,其实火影袍下面时时刻刻穿着战斗装,准备着应付突发事件。
不少消费者表示,互联网文化消费的单笔金额都不大,当纠纷发生时,不愿意投入大量时间成本去维权,更不太可能为了几十元的损失去诉诸法律。我们的目标是60FPS,尽管不确定能否实现,但这就是我们的目标。
443场,在职业赛事历史(含DOTA及DOTA2)同一阵容参赛场数排行榜中暂列第四位。
白小姐中特网赛车的实际效果非常好,比我原先想象的游戏震动手柄能够达到的效果要好得多两只手柄简直是再好不过的车轮,我们甚至可以透过Switch的屏幕调整单只Joy-Con的震动幅度。
我这么做都是为了你,现在我终于可以和你在一起了,永远的在一起了。式,一种是66元的价格每月订阅,或者是一次性付费648元终身订阅。
天空彩彯天空彩票与你同行 2019年今晚开码结果 开奖特马料
最贵车牌被疯抢 25万人竞拍9万成交创4年最高
序号 | 股票代码 | 股票简称 | 最新报告期 | 最新股东户数(户) | 环比(%) | 前一期股东户数(户) | 环比(%) | 前二期股东户数(户) | 环比(%) |
---|---|---|---|---|---|---|---|---|---|
1 | 000011 | 深物业A | 2019-12-06 | 44,082 | -3.04 | 45,465 | 1.33 | 44,868 | 0.38 |
2 | 000026 | 飞亚达A | 2019-12-06 | 31,835 | -0.06 | 31,855 | -1.59 | 32,369 | 1.11 |
3 | 000042 | 中洲控股 | 2019-12-06 | 15,389 | 2.92 | 14,953 | 22.28 | 12,228 | -11.31 |
4 | 000045 | 深纺织A | 2019-12-06 | 35,689 | -3.26 | 36,891 | 2.32 | 36,053 | -1.35 |
5 | 000066 | 中国长城 | 2019-12-06 | 145,998 | -2.51 | 149,762 | -2.53 | 153,644 | 0.78 |
6 | 000069 | 华侨城A | 2019-12-06 | 101,476 | 1.32 | 100,154 | -3.19 | 103,449 | 0.49 |
7 | 000158 | 常山北明 | 2019-12-06 | 52,465 | 12 | 46,844 | 0.98 | 46,389 | -3.24 |
8 | 000415 | 渤海租赁 | 2019-12-06 | 105,938 | 1.17 | 104,711 | -3.03 | 107,980 | 4.03 |
9 | 000498 | 山东路桥 | 2019-12-06 | 60,002 | -2.17 | 61,335 | -2.94 | 63,191 | 23.49 |
10 | 000502 | 绿景控股 | 2019-12-06 | 20,633 | 4.12 | 19,817 | -2.16 | 20,254 | -1.96 |
11 | 000518 | 四环生物 | 2019-12-06 | 82,895 | 17.61 | 70,482 | -2.15 | 72,030 | 1.4 |
12 | 000520 | 长航凤凰 | 2019-12-06 | 111,860 | 3.57 | 108,009 | -1.66 | 109,829 | -2.95 |
13 | 000537 | 广宇发展 | 2019-12-06 | 32,596 | -1.4 | 33,060 | -3.24 | 34,168 | 6.19 |
14 | 000552 | 靖远煤电 | 2019-12-06 | 45,850 | 0.02 | 45,839 | -1.25 | 46,421 | 2.19 |
15 | 000554 | 泰山石油 | 2019-12-06 | 50,717 | -5.41 | 53,616 | 0.28 | 53,465 | -2.77 |
16 | 000571 | *ST 大洲 | 2019-12-06 | 93,534 | -1.55 | 95,002 | 5.14 | 90,358 | -3.22 |
17 | 000589 | 黔轮胎A | 2019-12-06 | 58,438 | -1.74 | 59,472 | -1.36 | 60,290 | 0.15 |
18 | 000591 | 太 阳 能 | 2019-12-06 | 59,416 | 3.66 | 57,318 | -0.92 | 57,848 | 7.06 |
19 | 000607 | 华媒控股 | 2019-12-06 | 42,408 | -1.98 | 43,263 | 5.38 | 41,055 | -2.77 |
20 | 000609 | 中迪投资 | 2019-12-06 | 26,843 | -3.8 | 27,902 | 18.83 | 23,481 | -0.61 |
21 | 000626 | 远大控股 | 2019-12-06 | 28,366 | -5.27 | 29,945 | -1.47 | 30,393 | -2.5 |
22 | 000628 | 高新发展 | 2019-12-06 | 28,357 | -11.59 | 32,076 | 9.21 | 29,370 | 2.81 |
23 | 000655 | 金岭矿业 | 2019-12-06 | 38,057 | -3.96 | 39,626 | -3.16 | 40,919 | -3.57 |
24 | 000657 | 中钨高新 | 2019-12-06 | 36,470 | -5.03 | 38,403 | -0.96 | 38,774 | 5.44 |
25 | 000673 | 当代东方 | 2019-12-06 | 50,092 | 12.02 | 44,716 | -13.61 | 51,758 | 77.14 |
26 | 000676 | 智度股份 | 2019-12-06 | 38,963 | 9.59 | 35,553 | -1.7 | 36,167 | -0.91 |
27 | 000692 | 惠天热电 | 2019-12-06 | 38,182 | -2.99 | 39,359 | 0.77 | 39,059 | -1.09 |
28 | 000695 | 滨海能源 | 2019-12-06 | 13,681 | -0.62 | 13,767 | -4.2 | 14,371 | -3.94 |
29 | 000710 | 贝瑞基因 | 2019-12-06 | 14,747 | -4.83 | 15,495 | -1.37 | 15,711 | 1.17 |
30 | 000712 | 锦龙股份 | 2019-12-06 | 56,488 | -1.02 | 57,068 | -0.44 | 57,319 | 2.53 |
31 | 000727 | 华东科技 | 2019-12-06 | 146,119 | 5.73 | 138,195 | -0.83 | 139,358 | -5 |
32 | 000729 | 燕京啤酒 | 2019-12-06 | 74,176 | 15.71 | 64,107 | -3.34 | 66,320 | -13.83 |
33 | 000755 | 山西路桥 | 2019-12-06 | 41,754 | -4.76 | 43,841 | 4.06 | 42,130 | -2.9 |
34 | 000757 | 浩物股份 | 2019-12-06 | 34,631 | -14.01 | 40,273 | 7.52 | 37,455 | -14.3 |
35 | 000779 | 三毛派神 | 2019-12-06 | 16,254 | -10.31 | 18,123 | -4.22 | 18,922 | 10.81 |
36 | 000782 | 美达股份 | 2019-12-06 | 40,295 | -1.57 | 40,936 | -2.19 | 41,854 | -0.49 |
37 | 000799 | 酒 鬼 酒 | 2019-12-06 | 61,009 | -14.32 | 71,207 | 4.27 | 68,293 | 34.06 |
38 | 000801 | 四川九洲 | 2019-12-06 | 57,294 | 7.45 | 53,323 | -2.02 | 54,422 | 1.13 |
39 | 000819 | 岳阳兴长 | 2019-12-06 | 31,313 | -3.34 | 32,394 | -3.39 | 33,532 | 3.21 |
40 | 000821 | 京山轻机 | 2019-12-06 | 37,458 | 3.7 | 36,123 | 0.94 | 35,788 | 1.97 |
41 | 000838 | 财信发展 | 2019-12-06 | 71,186 | -0.89 | 71,823 | -2.19 | 73,431 | -4.84 |
42 | 000848 | 承德露露 | 2019-12-06 | 46,731 | -3.47 | 48,413 | -3.22 | 50,023 | 7.85 |
43 | 000876 | 新 希 望 | 2019-12-06 | 75,753 | -3.3 | 78,335 | -13.37 | 90,425 | -2.8 |
44 | 000878 | 云南铜业 | 2019-12-06 | 130,421 | -2.29 | 133,480 | -1.52 | 135,540 | -2.18 |
45 | 000895 | 双汇发展 | 2019-12-06 | 64,623 | 34.19 | 48,157 | 1.55 | 47,422 | -4.95 |
46 | 000912 | 泸 天 化 | 2019-12-06 | 51,432 | -6.51 | 55,013 | 0.9 | 54,521 | 0.18 |
47 | 000915 | 山大华特 | 2019-12-06 | 19,903 | -18.27 | 24,352 | -5.58 | 25,792 | -5.31 |
48 | 000931 | 中 关 村 | 2019-12-06 | 96,843 | -3.87 | 100,744 | 5.92 | 95,112 | -0.51 |
49 | 000933 | 神火股份 | 2019-12-06 | 122,982 | -5.59 | 130,268 | -0.4 | 130,794 | 1.69 |
50 | 000958 | 东方能源 | 2019-12-06 | 76,397 | -4.66 | 80,130 | -0.23 | 80,316 | -3.2 |
51 | 000960 | 锡业股份 | 2019-12-06 | 83,747 | -3.88 | 87,126 | -1.59 | 88,533 | 2.33 |
52 | 000977 | 浪潮信息 | 2019-12-06 | 153,536 | 5.66 | 145,313 | 27.83 | 113,675 | 14.13 |
53 | 000998 | 隆平高科 | 2019-12-06 | 53,445 | -1.82 | 54,437 | -7.57 | 58,894 | 18.44 |
54 | 002001 | 新 和 成 | 2019-12-06 | 71,380 | -13.59 | 82,604 | -3.58 | 85,668 | 11.31 |
55 | 600004 | 白云机场 | 2019-12-06 | 44,588 | -9.57 | 49,306 | 7.18 | 46,001 | -3.15 |
56 | 600006 | 东风汽车 | 2019-12-06 | 126,391 | -0.54 | 127,078 | -2.54 | 130,386 | -1.02 |
57 | 600026 | 中远海能 | 2019-12-06 | 97,254 | -8.9 | 106,751 | -4 | 111,202 | -2.58 |
58 | 600029 | 南方航空 | 2019-12-06 | 194,253 | -9.7 | 215,108 | -11.49 | 243,032 | 18.29 |
59 | 600056 | 中国医药 | 2019-12-06 | 62,095 | 7.05 | 58,006 | 17.71 | 49,280 | 2.99 |
60 | 600058 | 五矿发展 | 2019-12-06 | 66,751 | -3.72 | 69,330 | -3.12 | 71,561 | -0.99 |
61 | 600073 | 上海梅林 | 2019-12-06 | 59,012 | -2.4 | 60,461 | -5.69 | 64,109 | -4.54 |
62 | 600075 | 新疆天业 | 2019-12-06 | 59,121 | 9.48 | 54,000 | 0.54 | 53,711 | 0.78 |
63 | 600090 | 同 济 堂 | 2019-12-06 | 48,858 | 6.85 | 45,724 | -3.25 | 47,259 | -0.74 |
64 | 600107 | 美 尔 雅 | 2019-12-06 | 29,798 | -0.17 | 29,849 | 13.23 | 26,362 | -0.53 |
65 | 600109 | 国金证券 | 2019-12-06 | 150,479 | 3.6 | 145,246 | 1.03 | 143,768 | -2.41 |
66 | 600125 | 铁龙物流 | 2019-12-06 | 103,309 | -7.53 | 111,726 | 1.45 | 110,125 | -3.69 |
67 | 600127 | 金健米业 | 2019-12-06 | 74,637 | -3.54 | 77,378 | -1.66 | 78,683 | -0.35 |
68 | 600145 | *ST 新亿 | 2019-12-06 | 32,785 | -0.38 | 32,911 | -0.01 | 32,913 | 0 |
69 | 600148 | 长春一东 | 2019-12-06 | 27,085 | 0.92 | 26,838 | -3.65 | 27,855 | -1.27 |
70 | 600150 | 中国船舶 | 2019-12-06 | 118,601 | -4.84 | 124,634 | -4.98 | 131,167 | -4.97 |
71 | 600165 | 新日恒力 | 2019-12-06 | 40,081 | -5.73 | 42,516 | -19.53 | 52,832 | 244.41 |
72 | 600167 | 联美控股 | 2019-12-06 | 8,373 | -10.4 | 9,345 | -15.67 | 11,082 | 10.94 |
73 | 600183 | 生益科技 | 2019-12-06 | 58,085 | 1.75 | 57,087 | -5.05 | 60,126 | -9.52 |
74 | 600185 | 格力地产 | 2019-12-06 | 41,907 | -10.18 | 46,657 | -1.6 | 47,414 | -1.38 |
75 | 600201 | 生物股份 | 2019-12-06 | 35,311 | 33.8 | 26,391 | -5.29 | 27,865 | 0.46 |
76 | 600203 | 福日电子 | 2019-12-06 | 33,222 | 30.83 | 25,394 | -8.88 | 27,870 | 58.53 |
77 | 600220 | 江苏阳光 | 2019-12-06 | 135,188 | 8.04 | 125,130 | -2.25 | 128,005 | -1.34 |
78 | 600222 | 太龙药业 | 2019-12-06 | 43,046 | -5.16 | 45,387 | -1.34 | 46,003 | -4.77 |
79 | 600238 | ST 椰 岛 | 2019-12-06 | 18,417 | -18.49 | 22,596 | -3.53 | 23,423 | -13.06 |
80 | 600240 | *ST 华业 | 2019-12-06 | 72,397 | 10.72 | 65,386 | 77.15 | 36,911 | 9.99 |
81 | 600258 | 首旅酒店 | 2019-12-06 | 18,098 | -4.97 | 19,044 | -2.06 | 19,445 | 21.79 |
82 | 600260 | 凯乐科技 | 2019-12-06 | 47,588 | 3.56 | 45,951 | 16.69 | 39,380 | 23.04 |
83 | 600275 | ST 昌 鱼 | 2019-12-06 | 39,321 | -3.87 | 40,904 | -2.32 | 41,876 | -0.21 |
84 | 600277 | 亿利洁能 | 2019-12-06 | 49,715 | -9.96 | 55,212 | -3 | 56,922 | -3.13 |
85 | 600279 | 重庆港九 | 2019-12-06 | 56,279 | 29.18 | 43,566 | -1.52 | 44,237 | -2.12 |
86 | 600292 | 远达环保 | 2019-12-06 | 45,680 | -4.07 | 47,620 | -0.43 | 47,825 | -1.65 |
87 | 600295 | 鄂尔多斯 | 2019-12-06 | 65,149 | -4.84 | 68,459 | -3.09 | 70,643 | -0.08 |
88 | 600311 | 荣华实业 | 2019-12-06 | 80,744 | -7.05 | 86,865 | 11.17 | 78,134 | -1.35 |
89 | 600313 | 农发种业 | 2019-12-06 | 57,415 | -0.84 | 57,901 | -5.31 | 61,151 | -6 |
90 | 600330 | 天通股份 | 2019-12-06 | 68,529 | -3.91 | 71,315 | -1.4 | 72,324 | -0.52 |
91 | 600332 | 白 云 山 | 2019-12-06 | 69,247 | 15.38 | 60,014 | -2.41 | 61,498 | 4.4 |
92 | 000001 | 平安银行 | 2019-12-06 | 354,508 | -17.44 | 429,409 | 5.7 | 406,242 | -6.82 |
93 | 000019 | 深粮控股 | 2019-12-06 | 57,385 | -9.14 | 63,160 | -5.99 | 67,184 | -5.98 |
94 | 000021 | 深 科 技 | 2019-12-06 | 110,504 | 6.12 | 104,129 | -4 | 108,466 | -2.07 |
95 | 000046 | 泛海控股 | 2019-12-06 | 38,944 | -1.23 | 39,428 | -1.52 | 40,038 | -3.94 |
96 | 000048 | *ST 康达 | 2019-12-06 | 8,380 | -4.04 | 8,733 | -1.29 | 8,847 | -12.41 |
97 | 000050 | 深天马A | 2019-12-06 | 116,100 | 34.31 | 86,442 | -1.27 | 87,554 | -2.25 |
98 | 000060 | 中金岭南 | 2019-12-06 | 160,374 | -0.32 | 160,894 | -1.12 | 162,717 | 0.61 |
99 | 000062 | 深圳华强 | 2019-12-06 | 31,104 | -6.96 | 33,431 | 3.1 | 32,425 | -8.31 |
100 | 000418 | 小天鹅A | 2019-12-06 | 25,441 | 12.92 | 22,531 | 14.88 | 19,612 | 15.11 |
101 | 000420 | 吉林化纤 | 2019-12-06 | 64,273 | -4.74 | 67,471 | -0.6 | 67,881 | 2.93 |
102 | 000429 | 粤高速A | 2019-12-06 | 57,566 | 4.18 | 55,254 | -4.12 | 57,628 | -5.69 |
103 | 000488 | 晨鸣纸业 | 2019-12-06 | 123,152 | 1.84 | 120,930 | 2.49 | 117,989 | 6.26 |
104 | 000523 | 广州浪奇 | 2019-12-06 | 34,620 | -2.03 | 35,338 | -2.49 | 36,240 | 0.91 |
105 | 000525 | 红 太 阳 | 2019-12-06 | 20,092 | 1.69 | 19,759 | -3.92 | 20,565 | -2.42 |
106 | 000530 | 大冷股份 | 2019-12-06 | 60,697 | 18.87 | 51,061 | 3.96 | 49,116 | -1.4 |
107 | 000532 | 华金资本 | 2019-12-06 | 39,577 | -11.17 | 44,556 | 11.82 | 39,846 | -7.32 |
108 | 000555 | 神州信息 | 2019-12-06 | 71,655 | 4.72 | 68,425 | -1.82 | 69,691 | -7.1 |
109 | 000557 | 西部创业 | 2019-12-06 | 58,897 | -1.97 | 60,083 | -11.15 | 67,626 | 21.73 |
110 | 000564 | 供销大集 | 2019-12-06 | 76,136 | 10.7 | 68,775 | 0.82 | 68,213 | 9.95 |
111 | 000566 | 海南海药 | 2019-12-06 | 61,799 | 25.3 | 49,321 | 10.24 | 44,739 | 32.62 |
112 | 000596 | 古井贡酒 | 2019-12-06 | 20,097 | -32.47 | 29,761 | 35.85 | 21,908 | 20.57 |
113 | 000603 | 盛达矿业 | 2019-12-06 | 31,746 | -3.56 | 32,917 | -4.98 | 34,642 | 6.03 |
114 | 000606 | 顺 利 办 | 2019-12-06 | 31,692 | -9.89 | 35,171 | 24.76 | 28,190 | 1.21 |
115 | 000631 | 顺发恒业 | 2019-12-06 | 34,349 | -6.06 | 36,565 | 1.89 | 35,888 | -3.8 |
116 | 000633 | 合金投资 | 2019-12-06 | 29,695 | 10.02 | 26,990 | 25.62 | 21,485 | -1.58 |
117 | 000639 | 西王食品 | 2019-12-06 | 22,167 | -0.2 | 22,211 | 8.64 | 20,445 | -0.55 |
118 | 000651 | 格力电器 | 2019-12-06 | 438,056 | -20.58 | 551,582 | 10.24 | 500,334 | 8.78 |
119 | 000677 | 恒天海龙 | 2019-12-06 | 77,347 | 48.44 | 52,106 | -0.79 | 52,521 | -2.74 |
120 | 000679 | 大连友谊 | 2019-12-06 | 24,352 | -4.97 | 25,626 | -2.81 | 26,366 | -0.33 |
121 | 000681 | 视觉中国 | 2019-12-06 | 26,972 | 6.29 | 25,375 | -0.15 | 25,413 | -2.33 |
122 | 000687 | 华讯方舟 | 2019-12-06 | 62,436 | 0.09 | 62,377 | 1.75 | 61,307 | -4.68 |
123 | 000713 | 丰乐种业 | 2019-12-06 | 35,687 | 2.9 | 34,680 | -4.51 | 36,319 | -0.29 |
124 | 000716 | 黑 芝 麻 | 2019-12-06 | 38,011 | -5.77 | 40,337 | -2.34 | 41,303 | -1.81 |
125 | 000723 | 美锦能源 | 2019-12-06 | 81,978 | 63.99 | 49,989 | -7.3 | 53,924 | 32.74 |
126 | 000726 | 鲁 泰 A | 2019-12-06 | 55,250 | 2.01 | 54,163 | -3.63 | 56,205 | -2.73 |
127 | 000760 | 斯 太 尔 | 2019-12-06 | 63,934 | 2.32 | 62,487 | -15.37 | 73,833 | 41.07 |
128 | 000762 | 西藏矿业 | 2019-12-06 | 78,179 | -3.21 | 80,774 | -2.6 | 82,932 | -1.31 |
129 | 000776 | 广发证券 | 2019-12-06 | 169,142 | 10.51 | 153,051 | 0.95 | 151,608 | -8.81 |
130 | 000778 | 新兴铸管 | 2019-12-06 | 183,348 | -3.33 | 189,663 | -0.85 | 191,292 | -5.61 |
131 | 000807 | 云铝股份 | 2019-12-06 | 153,792 | -2.59 | 157,878 | 0.89 | 156,490 | -0.25 |
132 | 000813 | 德展健康 | 2019-12-06 | 42,496 | 166.43 | 15,950 | -8.3 | 17,393 | -7.79 |
133 | 000816 | *ST 慧业 | 2019-12-06 | 114,090 | -6.09 | 121,490 | -4.38 | 127,049 | -5.63 |
134 | 000850 | 华茂股份 | 2019-12-06 | 53,896 | 19.22 | 45,208 | -0.48 | 45,428 | -0.46 |
135 | 000852 | 石化机械 | 2019-12-06 | 41,176 | -9.95 | 45,725 | 1.59 | 45,008 | -9.66 |
136 | 000863 | 三湘印象 | 2019-12-06 | 25,308 | -1.23 | 25,622 | -2.28 | 26,221 | -3.62 |
137 | 000868 | *ST 安凯 | 2019-12-06 | 78,510 | -4.99 | 82,635 | -3.78 | 85,877 | -4.99 |
138 | 000898 | 鞍钢股份 | 2019-12-06 | 105,561 | 5.3 | 100,245 | 7.13 | 93,569 | -12.71 |
139 | 000900 | 现代投资 | 2019-12-06 | 62,516 | -2.31 | 63,993 | 0.1 | 63,927 | 0.92 |
140 | 000909 | 数源科技 | 2019-12-06 | 28,953 | -0.07 | 28,974 | -2.73 | 29,787 | -1.52 |
141 | 000911 | *ST 南糖 | 2019-12-06 | 46,038 | -4.9 | 48,411 | -0.03 | 48,426 | 1.17 |
142 | 000937 | 冀中能源 | 2019-12-06 | 96,296 | -4.73 | 101,080 | -2.54 | 103,717 | -3.23 |
143 | 000939 | *ST 凯迪 | 2019-12-06 | 79,557 | 5.03 | 75,746 | 0.65 | 75,258 | 5.9 |
144 | 000952 | 广济药业 | 2019-12-06 | 38,005 | -3.97 | 39,578 | -6.02 | 42,112 | 6.05 |
145 | 000955 | 欣龙控股 | 2019-12-06 | 45,139 | 6.07 | 42,556 | -2.62 | 43,703 | 11.57 |
146 | 000980 | 众泰汽车 | 2019-12-06 | 66,589 | 4.91 | 63,474 | -4.47 | 66,443 | 0.05 |
147 | 000982 | *ST 中绒 | 2019-12-06 | 35,986 | 0.75 | 35,719 | -2.38 | 36,589 | -2.03 |
148 | 000995 | *ST 皇台 | 2019-12-06 | 11,914 | 18.69 | 10,038 | -1.97 | 10,240 | -5.99 |
149 | 600007 | 中国国贸 | 2019-12-06 | 13,031 | 3.63 | 12,575 | 4.37 | 12,048 | -5.93 |
150 | 600009 | 上海机场 | 2019-12-06 | 34,983 | 5.77 | 33,075 | -0.02 | 33,082 | 4.83 |
151 | 600019 | 宝钢股份 | 2019-12-06 | 350,479 | -1.15 | 354,539 | 2.67 | 345,329 | -1.74 |
152 | 600021 | 上海电力 | 2019-12-06 | 112,374 | 0.1 | 112,260 | -3.05 | 115,790 | -2.27 |
153 | 600061 | 国投资本 | 2019-12-06 | 48,428 | 6.24 | 45,582 | 2.84 | 44,325 | 0.67 |
154 | 600063 | 皖维高新 | 2019-12-06 | 98,376 | 1.45 | 96,967 | -0.98 | 97,928 | -0.23 |
155 | 600068 | 葛 洲 坝 | 2019-12-06 | 263,581 | -0.33 | 264,442 | -0.78 | 266,509 | -4.09 |
156 | 600070 | 浙江富润 | 2019-12-06 | 21,755 | -0.02 | 21,760 | 10.47 | 19,698 | 1.73 |
157 | 600072 | 中船科技 | 2019-12-06 | 98,943 | 24.56 | 79,432 | -1.41 | 80,569 | -0.87 |
158 | 600095 | 哈 高 科 | 2019-12-06 | 44,347 | -0.57 | 44,603 | -2.72 | 45,850 | -5.1 |
159 | 600097 | 开创国际 | 2019-12-06 | 15,065 | 3.71 | 14,526 | -0.5 | 14,599 | -2.84 |
160 | 600104 | 上汽集团 | 2019-12-06 | 163,292 | 36.11 | 119,969 | 24.14 | 96,641 | 5.38 |
161 | 600128 | 弘业股份 | 2019-12-06 | 38,073 | -4.05 | 39,678 | 63.06 | 24,334 | -2.53 |
162 | 600130 | 波导股份 | 2019-12-06 | 86,654 | -4.77 | 90,995 | 5.51 | 86,241 | -1.86 |
163 | 600138 | 中 青 旅 | 2019-12-06 | 44,791 | 14.58 | 39,092 | -0.3 | 39,211 | 18.44 |
164 | 600141 | 兴发集团 | 2019-12-06 | 34,743 | 2.65 | 33,847 | 5.28 | 32,151 | -1.63 |
165 | 600170 | 上海建工 | 2019-12-06 | 196,289 | -0.71 | 197,694 | -1.84 | 201,396 | -1.11 |
166 | 600172 | 黄河旋风 | 2019-12-06 | 72,332 | 3.26 | 70,049 | 8.87 | 64,339 | 1.18 |
167 | 600180 | 瑞 茂 通 | 2019-12-06 | 19,676 | -11.52 | 22,239 | -1.17 | 22,503 | -1.61 |
168 | 600182 | S 佳 通 | 2019-12-06 | 32,434 | 0.7 | 32,207 | -2.08 | 32,891 | 1.39 |
169 | 600207 | 安彩高科 | 2019-12-06 | 48,107 | -3.68 | 49,943 | -7.01 | 53,709 | -5.99 |
170 | 600209 | *ST 罗顿 | 2019-12-06 | 34,213 | -8.5 | 37,392 | -7.02 | 40,217 | -8.89 |
171 | 600215 | 长春经开 | 2019-12-06 | 28,263 | 2.47 | 27,583 | -1.3 | 27,946 | -0.65 |
172 | 600217 | 中再资环 | 2019-12-06 | 33,732 | -6.83 | 36,204 | -9.71 | 40,097 | 9.38 |
173 | 600241 | 时代万恒 | 2019-12-06 | 14,057 | -6.27 | 14,997 | -2.82 | 15,432 | -4.41 |
174 | 600243 | 青海华鼎 | 2019-12-06 | 21,210 | -5.88 | 22,534 | 2.32 | 22,023 | -0.86 |
175 | 600252 | 中恒集团 | 2019-12-06 | 145,265 | -1.21 | 147,047 | -1.14 | 148,736 | -0.91 |
176 | 600255 | 梦舟股份 | 2019-12-06 | 171,922 | 9.06 | 157,639 | 2.06 | 154,458 | -0.69 |
177 | 600280 | 中央商场 | 2019-12-06 | 52,579 | -2.31 | 53,820 | -11.97 | 61,139 | 43.14 |
178 | 600282 | 南钢股份 | 2019-12-06 | 130,378 | -5.05 | 137,309 | -0.23 | 137,623 | 1.14 |
179 | 600289 | *ST 信通 | 2019-12-06 | 41,898 | -3.49 | 43,415 | -3 | 44,760 | -3.61 |
180 | 600291 | 西水股份 | 2019-12-06 | 88,428 | -0.75 | 89,092 | -3.85 | 92,655 | -4.36 |
181 | 600317 | 营 口 港 | 2019-12-06 | 156,663 | 3.49 | 151,383 | -1.34 | 153,440 | -1.63 |
182 | 600319 | 亚星化学 | 2019-12-06 | 19,740 | -4.71 | 20,715 | 4.93 | 19,742 | 44.47 |
183 | 000002 | 万 科A | 2019-12-06 | 222,979 | -8.53 | 243,763 | -6.89 | 261,810 | -6.39 |
184 | 000008 | 神州高铁 | 2019-12-06 | 91,600 | 10.06 | 83,231 | 3.47 | 80,438 | 5.07 |
185 | 000018 | 神州长城 | 2019-12-06 | 78,961 | 1.83 | 77,544 | 8.97 | 71,164 | -2.95 |
186 | 000032 | 深桑达A | 2019-12-06 | 22,821 | -2.96 | 23,517 | -1.62 | 23,905 | -1.33 |
187 | 000056 | 皇庭国际 | 2019-12-06 | 26,440 | 1.26 | 26,110 | 89.49 | 13,779 | -8.84 |
188 | 000058 | 深 赛 格 | 2019-12-06 | 70,146 | -6.17 | 74,761 | 10.5 | 67,654 | -0.73 |
189 | 000090 | 天健集团 | 2019-12-06 | 34,637 | -1.84 | 35,288 | -1.44 | 35,804 | 0.22 |
190 | 000100 | TCL 集团 | 2019-12-06 | 561,950 | 21.17 | 463,789 | -0.96 | 468,268 | -1 |
191 | 000421 | 南京公用 | 2019-12-06 | 28,719 | -5.72 | 30,462 | -5.87 | 32,360 | 8.58 |
192 | 000425 | 徐工机械 | 2019-12-06 | 231,063 | -8.51 | 252,556 | 0.63 | 250,984 | -0.29 |
193 | 000426 | 兴业矿业 | 2019-12-06 | 55,181 | 35.48 | 40,731 | -0.37 | 40,884 | 5.68 |
194 | 000509 | 华塑控股 | 2019-12-06 | 54,656 | -10.99 | 61,405 | -1.89 | 62,589 | 11.14 |
195 | 000528 | 柳 工 | 2019-12-06 | 99,938 | 7.28 | 93,158 | 6 | 87,889 | 11.12 |
196 | 000545 | 金浦钛业 | 2019-12-06 | 73,445 | -3.17 | 75,852 | -2.85 | 78,079 | 0 |
197 | 000546 | 金圆股份 | 2019-12-06 | 16,271 | 13.43 | 14,345 | 6.43 | 13,478 | -3.48 |
198 | 000559 | 万向钱潮 | 2019-12-06 | 115,494 | -3.61 | 119,817 | -1.58 | 121,735 | -2.03 |
199 | 000560 | 我爱我家 | 2019-12-06 | 23,995 | -12.88 | 27,543 | 0.66 | 27,362 | -5.43 |
200 | 000582 | 北部湾港 | 2019-12-06 | 34,220 | 1.97 | 33,560 | -3.79 | 34,883 | 1.18 |
201 | 000600 | 建投能源 | 2019-12-06 | 68,124 | -13.93 | 79,153 | -3.5 | 82,026 | -4.58 |
202 | 000601 | 韶能股份 | 2019-12-06 | 61,344 | -1.33 | 62,168 | -0.42 | 62,432 | -0.93 |
203 | 000616 | 海航投资 | 2019-12-06 | 102,202 | -0.58 | 102,799 | 2.7 | 100,101 | 0.34 |
204 | 000617 | 中油资本 | 2019-12-06 | 21,119 | 26.22 | 16,732 | -2.07 | 17,086 | -4.72 |
205 | 000620 | 新 华 联 | 2019-12-06 | 39,618 | -2.58 | 40,668 | 3.58 | 39,263 | -3.29 |
206 | 000636 | 风华高科 | 2019-12-06 | 118,700 | 10.45 | 107,468 | 9.69 | 97,971 | 38.54 |
207 | 000637 | 茂化实华 | 2019-12-06 | 38,545 | 2.5 | 37,606 | -1.68 | 38,247 | -2.01 |
208 | 000666 | 经纬纺机 | 2019-12-06 | 40,109 | -13.21 | 46,214 | 26.1 | 36,648 | 0.01 |
209 | 000667 | 美好置业 | 2019-12-06 | 186,629 | -3.26 | 192,928 | -3.32 | 199,561 | -2.14 |
210 | 000682 | 东方电子 | 2019-12-06 | 134,014 | 16.93 | 114,607 | -1.18 | 115,981 | -0.83 |
211 | 000686 | 东北证券 | 2019-12-06 | 105,950 | -5.63 | 112,276 | -0.35 | 112,670 | -1.2 |
212 | 000700 | 模塑科技 | 2019-12-06 | 38,406 | -3.32 | 39,723 | -2.47 | 40,729 | -2.61 |
213 | 000720 | 新能泰山 | 2019-12-06 | 68,804 | -5.51 | 72,815 | -2.22 | 74,466 | -0.98 |
214 | 000721 | 西安饮食 | 2019-12-06 | 69,184 | 17.09 | 59,084 | -10.62 | 66,102 | 17.16 |
215 | 000737 | ST 南 风 | 2019-12-06 | 42,127 | -3.13 | 43,487 | -2.84 | 44,758 | -2.91 |
216 | 000766 | 通化金马 | 2019-12-06 | 42,349 | 30.87 | 32,360 | -8.6 | 35,406 | 20.23 |
217 | 000791 | 甘肃电投 | 2019-12-06 | 57,412 | 3.24 | 55,609 | -2.01 | 56,749 | -1.82 |
218 | 000792 | *ST 盐湖 | 2019-12-06 | 93,558 | 2.98 | 90,853 | -6.24 | 96,898 | 1.09 |
219 | 000809 | 铁岭新城 | 2019-12-06 | 28,592 | -2.96 | 29,465 | -0.38 | 29,576 | 0.55 |
220 | 000812 | 陕西金叶 | 2019-12-06 | 51,159 | 11.02 | 46,080 | -9.44 | 50,882 | -2.08 |
221 | 000828 | 东莞控股 | 2019-12-06 | 32,539 | -0.77 | 32,791 | -1.4 | 33,258 | -0.73 |
222 | 000829 | 天音控股 | 2019-12-06 | 60,664 | -3.12 | 62,615 | 1.6 | 61,631 | -1.68 |
223 | 000860 | 顺鑫农业 | 2019-12-06 | 34,143 | -12.91 | 39,204 | 0.06 | 39,180 | -3.2 |
224 | 000861 | 海印股份 | 2019-12-06 | 88,649 | 0.01 | 88,637 | -2.93 | 91,309 | -3.22 |
225 | 000885 | 城发环境 | 2019-12-06 | 40,397 | -7.42 | 43,636 | -7.69 | 47,271 | -1.98 |
226 | 000888 | 峨眉山A | 2019-12-06 | 37,110 | 6.58 | 34,820 | -2.58 | 35,743 | 7.38 |
227 | 000902 | 新 洋 丰 | 2019-12-06 | 24,145 | 12.65 | 21,434 | -0.7 | 21,586 | -4.47 |
228 | 000903 | 云内动力 | 2019-12-06 | 72,512 | 0.94 | 71,840 | -0.04 | 71,868 | -1.33 |
229 | 000923 | 河北宣工 | 2019-12-06 | 29,077 | -7.64 | 31,483 | -2.86 | 32,410 | 0.27 |
230 | 000925 | 众合科技 | 2019-12-06 | 32,972 | 12.62 | 29,278 | 13 | 25,909 | 1.28 |
231 | 000948 | 南天信息 | 2019-12-06 | 34,303 | 8.17 | 31,711 | -0.72 | 31,941 | -2.21 |
232 | 000951 | 中国重汽 | 2019-12-06 | 20,874 | -27.52 | 28,800 | -6.19 | 30,699 | -5.98 |
233 | 000967 | 盈峰环境 | 2019-12-06 | 24,665 | -5.4 | 26,074 | -2.41 | 26,717 | 3.94 |
234 | 000968 | 蓝焰控股 | 2019-12-06 | 25,854 | -11.22 | 29,122 | 0.32 | 29,029 | -4.8 |
235 | 000988 | 华工科技 | 2019-12-06 | 93,115 | 5.85 | 87,968 | 6.13 | 82,885 | -3.53 |
236 | 000989 | 九 芝 堂 | 2019-12-06 | 35,339 | -5 | 37,199 | 42.28 | 26,145 | 17.21 |
237 | 600011 | 华能国际 | 2019-12-06 | 88,470 | 30.74 | 67,667 | -8.36 | 73,842 | -7.03 |
238 | 600012 | 皖通高速 | 2019-12-06 | 31,817 | 0.33 | 31,712 | -1.54 | 32,209 | 3.53 |
239 | 600039 | 四川路桥 | 2019-12-06 | 138,193 | -1.21 | 139,890 | -2.8 | 143,924 | 4.6 |
240 | 600050 | 中国联通 | 2019-12-06 | 679,380 | -2.59 | 697,464 | -3.47 | 722,566 | -2.7 |
241 | 600064 | 南京高科 | 2019-12-06 | 66,242 | 3.77 | 63,837 | 20.57 | 52,946 | 1.95 |
242 | 600067 | 冠城大通 | 2019-12-06 | 61,586 | 0.83 | 61,077 | -1.9 | 62,257 | -2.53 |
243 | 600081 | 东风科技 | 2019-12-06 | 22,252 | 1.71 | 21,878 | 1.82 | 21,486 | -1.28 |
244 | 600082 | 海泰发展 | 2019-12-06 | 43,803 | -0.91 | 44,206 | 18.69 | 37,246 | -1.72 |
245 | 600099 | 林海股份 | 2019-12-06 | 14,048 | -1.92 | 14,323 | -3.9 | 14,905 | -3.22 |
246 | 600100 | 同方股份 | 2019-12-06 | 153,879 | -4.66 | 161,394 | -3.95 | 168,034 | -6.48 |
247 | 600114 | 东睦股份 | 2019-12-06 | 25,853 | 14.99 | 22,483 | 8.22 | 20,776 | 6.98 |
248 | 600117 | 西宁特钢 | 2019-12-06 | 69,021 | -0.77 | 69,557 | -7.34 | 75,068 | -2.59 |
249 | 600118 | 中国卫星 | 2019-12-06 | 134,896 | -5.08 | 142,108 | -1.38 | 144,098 | -0.41 |
250 | 600132 | 重庆啤酒 | 2019-12-06 | 18,164 | 10.71 | 16,407 | -5.87 | 17,430 | -21.61 |
251 | 600133 | 东湖高新 | 2019-12-06 | 83,844 | -11.49 | 94,731 | 4.85 | 90,350 | -5.02 |
252 | 600157 | 永泰能源 | 2019-12-06 | 382,515 | 27.89 | 299,092 | 3.28 | 289,588 | 0.31 |
253 | 600158 | 中体产业 | 2019-12-06 | 94,683 | -8.13 | 103,059 | -2.61 | 105,818 | -0.98 |
254 | 600177 | 雅 戈 尔 | 2019-12-06 | 128,636 | 0.95 | 127,424 | -2.33 | 130,463 | -1.4 |
255 | 600178 | 东安动力 | 2019-12-06 | 41,036 | 2.22 | 40,145 | -2.28 | 41,082 | -3.13 |
256 | 600191 | 华资实业 | 2019-12-06 | 36,372 | -2.9 | 37,460 | -0.07 | 37,488 | -5.24 |
257 | 600192 | 长城电工 | 2019-12-06 | 44,277 | 18.75 | 37,286 | -2.39 | 38,197 | -2.11 |
258 | 600211 | 西藏药业 | 2019-12-06 | 11,409 | -14.8 | 13,391 | -0.28 | 13,429 | 7.18 |
259 | 600212 | 江泉实业 | 2019-12-06 | 42,794 | -3.87 | 44,515 | -4.01 | 46,374 | 24.74 |
260 | 600231 | 凌钢股份 | 2019-12-06 | 73,145 | -8.35 | 79,809 | -1.7 | 81,189 | -1.45 |
261 | 600232 | 金鹰股份 | 2019-12-06 | 42,668 | 47.08 | 29,010 | -2.31 | 29,696 | -0.45 |
262 | 600247 | *ST 成城 | 2019-12-06 | 17,484 | -6.61 | 18,721 | -0.61 | 18,835 | -2.2 |
263 | 600248 | 延长化建 | 2019-12-06 | 25,221 | -0.2 | 25,271 | -3.42 | 26,167 | -0.11 |
264 | 600251 | 冠农股份 | 2019-12-06 | 47,070 | -2.03 | 48,043 | -2.63 | 49,340 | -3.05 |
265 | 600267 | 海正药业 | 2019-12-06 | 34,805 | -6.28 | 37,139 | 11.39 | 33,341 | 4.97 |
266 | 600268 | 国电南自 | 2019-12-06 | 69,600 | 32.55 | 52,510 | 4.01 | 50,484 | -5.09 |
267 | 600287 | 江苏舜天 | 2019-12-06 | 32,397 | -1.34 | 32,838 | -2.29 | 33,608 | 0.68 |
268 | 600302 | 标准股份 | 2019-12-06 | 18,855 | -1.07 | 19,059 | -2.26 | 19,499 | -2.35 |
269 | 600306 | 商 业 城 | 2019-12-06 | 12,465 | -8.27 | 13,589 | -7.81 | 14,740 | -5.23 |
270 | 600321 | ST 正 源 | 2019-12-06 | 70,584 | -5.81 | 74,938 | -2.98 | 77,242 | -3.11 |
271 | 600322 | 天房发展 | 2019-12-06 | 66,638 | 1.29 | 65,791 | 2.53 | 64,170 | -0.28 |
272 | 600343 | 航天动力 | 2019-12-06 | 87,233 | -0.63 | 87,787 | -3.35 | 90,827 | 0.35 |
273 | 600345 | 长江通信 | 2019-12-06 | 30,892 | 0.78 | 30,653 | 10.8 | 27,665 | 23.85 |
274 | 000004 | 国农科技 | 2019-12-06 | 10,044 | 4.26 | 9,634 | 0.97 | 9,541 | 1.69 |
275 | 000014 | 沙河股份 | 2019-12-06 | 27,767 | -10.01 | 30,856 | -9.67 | 34,161 | -11.61 |
276 | 000020 | 深华发A | 2019-12-06 | 24,818 | -4.04 | 25,862 | -2.53 | 26,534 | -4.2 |
277 | 000031 | 大 悦 城 | 2019-12-06 | 168,198 | -4.71 | 176,510 | -0.83 | 177,994 | -2.56 |
278 | 000038 | 深 大 通 | 2019-12-06 | 19,773 | 2.49 | 19,293 | 12.65 | 17,126 | -1.52 |
279 | 000063 | 中兴通讯 | 2019-12-06 | 361,194 | -4.19 | 376,976 | -10.67 | 422,010 | -3.61 |
280 | 000088 | 盐 田 港 | 2019-12-06 | 70,730 | 3.12 | 68,587 | 1.2 | 67,774 | -1.38 |
281 | 000151 | 中成股份 | 2019-12-06 | 37,522 | -12.84 | 43,052 | -6.43 | 46,010 | -1.02 |
282 | 000400 | 许继电气 | 2019-12-06 | 70,680 | 5.54 | 66,971 | -0.19 | 67,101 | -0.6 |
283 | 000411 | 英特集团 | 2019-12-06 | 10,937 | -0.27 | 10,967 | -32.24 | 16,185 | 62.42 |
284 | 000419 | 通程控股 | 2019-12-06 | 26,871 | -1.56 | 27,298 | -1 | 27,573 | -2.07 |
285 | 000428 | 华天酒店 | 2019-12-06 | 33,397 | -3.76 | 34,702 | -7.62 | 37,564 | 7.24 |
286 | 000507 | 珠 海 港 | 2019-12-06 | 116,954 | 2.2 | 114,433 | 4.01 | 110,017 | -3.55 |
287 | 000533 | 顺钠股份 | 2019-12-06 | 48,905 | -11.8 | 55,448 | 16.39 | 47,638 | -5.16 |
288 | 000540 | 中天金融 | 2019-12-06 | 229,615 | 1.05 | 227,219 | 0 | 227,212 | -0.01 |
289 | 000547 | 航天发展 | 2019-12-06 | 103,587 | -0.28 | 103,882 | -3.69 | 107,866 | -2.14 |
290 | 000558 | 莱茵体育 | 2019-12-06 | 88,754 | 0.32 | 88,468 | -5.51 | 93,624 | -10.44 |
291 | 000565 | 渝三峡A | 2019-12-06 | 39,133 | -3.94 | 40,738 | -2.73 | 41,882 | -2.17 |
292 | 000572 | *ST 海马 | 2019-12-06 | 107,556 | 12.74 | 95,406 | 5.95 | 90,044 | -1.97 |
293 | 000595 | 宝塔实业 | 2019-12-06 | 49,551 | 4.33 | 47,493 | -5.67 | 50,349 | 2.13 |
294 | 000615 | 京汉股份 | 2019-12-06 | 62,050 | 2.14 | 60,750 | -0.16 | 60,848 | -11.47 |
295 | 000622 | 恒立实业 | 2019-12-06 | 48,171 | -20.03 | 60,237 | 236.8 | 17,885 | -1.39 |
296 | 000630 | 铜陵有色 | 2019-12-06 | 435,532 | 4.44 | 417,029 | -1.63 | 423,935 | -1.48 |
297 | 000652 | 泰达股份 | 2019-12-06 | 112,391 | 9.7 | 102,450 | 3.67 | 98,822 | -0.67 |
298 | 000668 | 荣丰控股 | 2019-12-06 | 7,490 | -1 | 7,566 | -1.38 | 7,672 | 3.69 |
299 | 000680 | 山推股份 | 2019-12-06 | 112,564 | -3.04 | 116,093 | -3.36 | 120,129 | 1.5 |
300 | 000688 | 国城矿业 | 2019-12-06 | 20,327 | -3.61 | 21,088 | -5.06 | 22,212 | -14.33 |
301 | 000707 | ST 双 环 | 2019-12-06 | 39,768 | -4.6 | 41,687 | -2.93 | 42,944 | 4.8 |
302 | 000715 | 中兴商业 | 2019-12-06 | 14,627 | 4.93 | 13,940 | -5.06 | 14,683 | 3.37 |
303 | 000722 | 湖南发展 | 2019-12-06 | 34,598 | -20.32 | 43,419 | 13.12 | 38,384 | 5.28 |
304 | 000735 | 罗 牛 山 | 2019-12-06 | 161,594 | -6.67 | 173,136 | -1.86 | 176,422 | 3.84 |
305 | 000751 | 锌业股份 | 2019-12-06 | 168,590 | 0.13 | 168,377 | -1.96 | 171,740 | -1.4 |
306 | 000759 | 中百集团 | 2019-12-06 | 23,781 | -12.16 | 27,072 | 2.48 | 26,416 | 5.59 |
307 | 000777 | 中核科技 | 2019-12-06 | 80,357 | 1.77 | 78,963 | -2.18 | 80,721 | -4.24 |
308 | 000786 | 北新建材 | 2019-12-06 | 55,735 | -14.2 | 64,961 | 1.73 | 63,855 | 4.25 |
309 | 000793 | 华闻传媒 | 2019-12-06 | 100,333 | 9.62 | 91,531 | 1.79 | 89,918 | 33.29 |
310 | 000806 | ST 银 河 | 2019-12-06 | 115,087 | 13.48 | 101,415 | -3.41 | 105,000 | -1.77 |
311 | 000815 | 美 利 云 | 2019-12-06 | 21,810 | 1.39 | 21,511 | -4.16 | 22,444 | 3.89 |
312 | 000822 | 山东海化 | 2019-12-06 | 69,927 | -5.29 | 73,831 | -1.09 | 74,646 | 0.21 |
313 | 000835 | 长城动漫 | 2019-12-06 | 44,284 | -1.54 | 44,977 | 5.2 | 42,753 | -2.45 |
314 | 000851 | 高鸿股份 | 2019-12-06 | 76,329 | 8.47 | 70,366 | 8.79 | 64,678 | -6.05 |
315 | 000862 | 银星能源 | 2019-12-06 | 82,454 | 131.98 | 35,544 | -4.03 | 37,035 | 5.66 |
316 | 000869 | 张 裕A | 2019-12-06 | 45,104 | 4.94 | 42,980 | 9.57 | 39,225 | -2.98 |
317 | 000882 | 华联股份 | 2019-12-06 | 127,686 | -1.92 | 130,182 | -0.75 | 131,169 | -3.43 |
318 | 000890 | 法 尔 胜 | 2019-12-06 | 37,905 | 13.31 | 33,453 | -3.07 | 34,514 | -5.35 |
319 | 000897 | *ST 津滨 | 2019-12-06 | 137,057 | 1.61 | 134,884 | -1.89 | 137,488 | 3.43 |
320 | 000901 | 航天科技 | 2019-12-06 | 73,892 | 11.08 | 66,519 | 0.58 | 66,138 | 4.36 |
321 | 000910 | 大亚圣象 | 2019-12-06 | 18,416 | 30.15 | 14,150 | 4.89 | 13,490 | 3.72 |
322 | 000918 | 嘉 凯 城 | 2019-12-06 | 50,629 | 0.44 | 50,406 | -14.11 | 58,686 | -5.32 |
323 | 000930 | 中粮生化 | 2019-12-06 | 140,357 | -3.71 | 145,763 | -4.52 | 152,669 | -1.84 |
324 | 000938 | 紫光股份 | 2019-12-06 | 49,806 | 2.94 | 48,384 | 3.99 | 46,527 | 13.66 |
325 | 000953 | *ST 河化 | 2019-12-06 | 22,000 | -9.35 | 24,268 | -2.59 | 24,912 | -4.03 |
326 | 000966 | 长源电力 | 2019-12-06 | 49,537 | -6.12 | 52,767 | 4.11 | 50,684 | -1.81 |
327 | 000973 | 佛塑科技 | 2019-12-06 | 97,589 | -1.97 | 99,552 | -1.06 | 100,616 | -1.25 |
328 | 000981 | 银亿股份 | 2019-12-06 | 77,408 | 74.1 | 44,461 | 152.96 | 17,576 | 2.62 |
329 | 000996 | 中国中期 | 2019-12-06 | 43,643 | -10.61 | 48,821 | 3.43 | 47,201 | -2.07 |
330 | 600010 | 包钢股份 | 2019-12-06 | 604,545 | 7.2 | 563,954 | 0.46 | 561,388 | 2.57 |
331 | 600020 | 中原高速 | 2019-12-06 | 95,477 | -0.33 | 95,790 | 1.84 | 94,059 | -1.7 |
332 | 600033 | 福建高速 | 2019-12-06 | 117,864 | -2.37 | 120,724 | -3.13 | 124,626 | -1.3 |
333 | 600055 | 万东医疗 | 2019-12-06 | 20,489 | -10.01 | 22,769 | -2.21 | 23,283 | 0.84 |
334 | 600062 | 华润双鹤 | 2019-12-06 | 37,637 | 54.17 | 24,412 | 15.51 | 21,134 | 9.55 |
335 | 600069 | 银鸽投资 | 2019-12-06 | 55,221 | 9.14 | 50,596 | -0.09 | 50,643 | -2.31 |
336 | 600080 | 金花股份 | 2019-12-06 | 41,645 | 12.61 | 36,980 | 91.04 | 19,357 | -4.27 |
337 | 601975 | 招商南油 | 2019-12-06 | 134,041 | 12.71 | 118,929 | -- | -- | -- |
338 | 600094 | 大 名 城 | 2019-12-06 | 56,435 | -7.26 | 60,850 | 0.39 | 60,612 | -0.56 |
339 | 600105 | 永鼎股份 | 2019-12-06 | 66,529 | 3.01 | 64,588 | 6.09 | 60,881 | 1.84 |
340 | 600112 | 天成控股 | 2019-12-06 | 50,747 | 8.14 | 46,925 | -13.87 | 54,482 | 21.58 |
341 | 600119 | 长江投资 | 2019-12-06 | 41,133 | -4.68 | 43,154 | 4.62 | 41,250 | 0.71 |
342 | 600131 | 岷江水电 | 2019-12-06 | 44,908 | 7.52 | 41,767 | 22.03 | 34,226 | -19.14 |
343 | 600139 | 西部资源 | 2019-12-06 | 53,729 | 9.3 | 49,157 | 2.86 | 47,791 | 1.18 |
344 | 600151 | 航天机电 | 2019-12-06 | 119,649 | 2.12 | 117,162 | -2.79 | 120,524 | 2.99 |
345 | 600163 | 中闽能源 | 2019-12-06 | 27,358 | -4.39 | 28,614 | 3.09 | 27,756 | -2.41 |
346 | 600171 | 上海贝岭 | 2019-12-06 | 87,898 | 2.17 | 86,032 | 2.57 | 83,877 | -5.04 |
347 | 600179 | 安通控股 | 2019-12-06 | 21,832 | 11.13 | 19,646 | 2.56 | 19,155 | 2.54 |
348 | 600190 | 锦 州 港 | 2019-12-06 | 115,123 | 11.85 | 102,925 | -0.75 | 103,707 | -0.53 |
349 | 600198 | 大唐电信 | 2019-12-06 | 68,270 | -7.38 | 73,710 | -3.32 | 76,243 | -5.91 |
350 | 600206 | 有研新材 | 2019-12-06 | 77,440 | 6.14 | 72,963 | -4.55 | 76,441 | -3.93 |
351 | 600218 | 全柴动力 | 2019-12-06 | 53,368 | 127.88 | 23,419 | -1.65 | 23,811 | -3.95 |
352 | 600226 | 瀚叶股份 | 2019-12-06 | 77,530 | 9.74 | 70,648 | 108.2 | 33,932 | 0 |
353 | 600233 | 圆通速递 | 2019-12-06 | 47,439 | -12.4 | 54,154 | -3.13 | 55,903 | 6.87 |
354 | 600246 | 万通地产 | 2019-12-06 | 47,633 | -5.57 | 50,440 | -1.14 | 51,024 | -4.14 |
355 | 600261 | 阳光照明 | 2019-12-06 | 53,837 | 0.86 | 53,377 | -3.58 | 55,357 | -2.09 |
356 | 600273 | 嘉化能源 | 2019-12-06 | 33,382 | -5.91 | 35,479 | 13.76 | 31,188 | -9.38 |
357 | 600281 | 太化股份 | 2019-12-06 | 27,293 | -4.04 | 28,443 | 4.05 | 27,335 | -5.54 |
358 | 600288 | 大恒科技 | 2019-12-06 | 47,664 | 7.15 | 44,484 | -1.39 | 45,111 | -0.67 |
359 | 600300 | 维维股份 | 2019-12-06 | 82,080 | -0.81 | 82,749 | 0.43 | 82,395 | -1.96 |
360 | 600308 | 华泰股份 | 2019-12-06 | 82,694 | 10.94 | 74,542 | -0.34 | 74,798 | -0.59 |
361 | 600316 | 洪都航空 | 2019-12-06 | 59,691 | 2.51 | 58,228 | -3.54 | 60,364 | 4.28 |
362 | 600328 | 兰太实业 | 2019-12-06 | 38,329 | -1.42 | 38,881 | -3.72 | 40,382 | -1.23 |
363 | 600336 | 澳 柯 玛 | 2019-12-06 | 35,072 | -4.87 | 36,867 | -0.75 | 37,146 | -1.12 |
364 | 600346 | 恒力股份 | 2019-12-06 | 20,644 | -19.06 | 25,506 | 3.28 | 24,696 | -2.58 |
365 | 000009 | 中国宝安 | 2019-12-06 | 172,233 | -2.7 | 177,017 | 3.17 | 171,581 | -1.56 |
366 | 000016 | 深康佳A | 2019-12-06 | 84,394 | -5.38 | 89,196 | 0.43 | 88,816 | 1.19 |
367 | 000017 | 深中华A | 2019-12-06 | 51,969 | -2.67 | 53,393 | -2.7 | 54,872 | 10.41 |
368 | 000034 | 神州数码 | 2019-12-06 | 34,418 | 14.31 | 30,110 | -1.57 | 30,589 | 3.68 |
369 | 000035 | 中国天楹 | 2019-12-06 | 39,251 | 1 | 38,864 | -12.49 | 44,409 | 10.28 |
370 | 000055 | 方大集团 | 2019-12-06 | 75,069 | 19.64 | 62,746 | -0.06 | 62,786 | -6.9 |
371 | 000059 | 华锦股份 | 2019-12-06 | 68,457 | -4.21 | 71,463 | -1.24 | 72,358 | -1.58 |
372 | 000096 | 广聚能源 | 2019-12-06 | 30,345 | -2.95 | 31,266 | -2.81 | 32,169 | -2.15 |
373 | 000099 | 中信海直 | 2019-12-06 | 60,526 | 0.38 | 60,294 | -2.14 | 61,614 | -0.9 |
374 | 000404 | 长虹华意 | 2019-12-06 | 35,544 | -5.52 | 37,621 | -3.31 | 38,909 | -0.92 |
375 | 000407 | 胜利股份 | 2019-12-06 | 53,125 | 2.35 | 51,905 | -5.15 | 54,725 | 19.66 |
376 | 000422 | ST 宜 化 | 2019-12-06 | 55,401 | -6.43 | 59,206 | -3.53 | 61,370 | -2.27 |
377 | 000423 | 东阿阿胶 | 2019-12-06 | 94,340 | 4.18 | 90,552 | -1.03 | 91,494 | 4.02 |
378 | 000510 | 金路集团 | 2019-12-06 | 51,377 | -2.81 | 52,861 | -2.51 | 54,221 | 7.51 |
379 | 000526 | 紫光学大 | 2019-12-06 | 13,165 | -17.21 | 15,901 | 30.76 | 12,160 | 0 |
380 | 000529 | 广弘控股 | 2019-12-06 | 42,155 | 12.54 | 37,459 | -1.2 | 37,913 | -2.3 |
381 | 000543 | 皖能电力 | 2019-12-06 | 61,475 | -2.13 | 62,813 | -6.86 | 67,438 | -1.29 |
382 | 000544 | 中原环保 | 2019-12-06 | 31,773 | 1.12 | 31,421 | 9 | 28,826 | 0.59 |
383 | 000561 | 烽火电子 | 2019-12-06 | 51,597 | -2.7 | 53,029 | -1.36 | 53,759 | 1.24 |
384 | 000581 | 威孚高科 | 2019-12-06 | 54,791 | -10.1 | 60,946 | -3.82 | 63,367 | -1.65 |
385 | 000584 | 哈工智能 | 2019-12-06 | 39,426 | 4.6 | 37,692 | 6.26 | 35,471 | 12.05 |
386 | 000598 | 兴蓉环境 | 2019-12-06 | 145,498 | -1.89 | 148,299 | -1.8 | 151,012 | -2.98 |
387 | 000599 | 青岛双星 | 2019-12-06 | 59,062 | -3.48 | 61,191 | -1.92 | 62,390 | -0.91 |
388 | 000619 | 海螺型材 | 2019-12-06 | 29,865 | 1.75 | 29,350 | 2.59 | 28,610 | -2.06 |
389 | 000635 | 英 力 特 | 2019-12-06 | 28,444 | -5.54 | 30,112 | -4.96 | 31,683 | 12.65 |
390 | 000638 | 万方发展 | 2019-12-06 | 47,165 | -1.42 | 47,844 | 7.81 | 44,378 | -3.19 |
391 | 000663 | 永安林业 | 2019-12-06 | 18,794 | -7.46 | 20,309 | -6.94 | 21,824 | -4.57 |
392 | 000665 | 湖北广电 | 2019-12-06 | 25,238 | 9.19 | 23,113 | -0.41 | 23,208 | -3.61 |
393 | 000683 | 远兴能源 | 2019-12-06 | 150,181 | 6.72 | 140,723 | -2.36 | 144,117 | 5.78 |
394 | 000685 | 中山公用 | 2019-12-06 | 46,389 | -0.26 | 46,510 | -2.41 | 47,659 | -0.05 |
395 | 000698 | 沈阳化工 | 2019-12-06 | 52,518 | -5.07 | 55,321 | -1.97 | 56,433 | -0.59 |
396 | 000701 | 厦门信达 | 2019-12-06 | 43,353 | 0.97 | 42,937 | -3.61 | 44,547 | -0.8 |
397 | 000718 | 苏宁环球 | 2019-12-06 | 76,185 | -5.23 | 80,392 | -3.11 | 82,975 | -2.35 |
398 | 000719 | 中原传媒 | 2019-12-06 | 16,342 | -2.66 | 16,789 | -7.03 | 18,058 | -0.8 |
399 | 000738 | 航发控制 | 2019-12-06 | 81,338 | -3.41 | 84,207 | -4.78 | 88,431 | -0.85 |
400 | 000739 | 普洛药业 | 2019-12-06 | 39,237 | -10.68 | 43,928 | -7.84 | 47,665 | -2.8 |
401 | 000767 | 漳泽电力 | 2019-12-06 | 136,221 | 0.03 | 136,177 | -0.97 | 137,509 | -1.6 |
402 | 000768 | 中航飞机 | 2019-12-06 | 158,371 | -1.67 | 161,061 | 1.82 | 158,189 | -2.06 |
403 | 000789 | 万 年 青 | 2019-12-06 | 39,894 | -14.5 | 46,662 | 0.66 | 46,355 | -13.85 |
404 | 000790 | 泰合健康 | 2019-12-06 | 44,536 | -11.55 | 50,353 | -9.4 | 55,576 | -3.97 |
405 | 000810 | 创维数字 | 2019-12-06 | 64,040 | 45.07 | 44,144 | -4.14 | 46,049 | -11.98 |
406 | 000811 | 冰轮环境 | 2019-12-06 | 30,432 | -15.57 | 36,044 | 7.84 | 33,423 | -1.41 |
407 | 000830 | 鲁西化工 | 2019-12-06 | 128,981 | 2.64 | 125,662 | 5.69 | 118,895 | 1.67 |
408 | 000831 | 五矿稀土 | 2019-12-06 | 99,122 | -0.34 | 99,457 | -4 | 103,606 | -2.35 |
409 | 000858 | 五 粮 液 | 2019-12-06 | 209,241 | -27.22 | 287,511 | 14.19 | 251,776 | 9.43 |
410 | 000859 | 国风塑业 | 2019-12-06 | 92,672 | 79.71 | 51,568 | -1.84 | 52,532 | -2.67 |
411 | 000886 | 海南高速 | 2019-12-06 | 88,094 | -6.7 | 94,417 | -2.72 | 97,055 | -6.59 |
412 | 000887 | 中鼎股份 | 2019-12-06 | 42,338 | 5.95 | 39,960 | -1.68 | 40,643 | 3.17 |
413 | 000905 | 厦门港务 | 2019-12-06 | 56,491 | 6.11 | 53,240 | -1.07 | 53,816 | -3.42 |
414 | 000906 | 浙商中拓 | 2019-12-06 | 21,899 | 0.02 | 21,894 | -3.13 | 22,601 | -1.39 |
415 | 000921 | 海信家电 | 2019-12-06 | 29,337 | -26.65 | 39,996 | -0.01 | 40,002 | 0.34 |
416 | 000922 | 佳电股份 | 2019-12-06 | 33,283 | -1.7 | 33,858 | 0.59 | 33,658 | -1.56 |
417 | 000926 | 福星股份 | 2019-12-06 | 47,243 | 0.44 | 47,038 | -0.77 | 47,404 | 1.29 |
418 | 000949 | 新乡化纤 | 2019-12-06 | 51,941 | -1.51 | 52,738 | 0.25 | 52,605 | -0.9 |
419 | 000950 | 重药控股 | 2019-12-06 | 38,806 | 6.56 | 36,417 | -16.42 | 43,569 | 40.96 |
420 | 000969 | 安泰科技 | 2019-12-06 | 57,769 | -3.45 | 59,833 | -2.19 | 61,171 | -1.91 |
421 | 000970 | 中科三环 | 2019-12-06 | 97,348 | -6.01 | 103,572 | -4.83 | 108,826 | -2.56 |
422 | 000985 | 大庆华科 | 2019-12-06 | 10,283 | -5.35 | 10,864 | -3.57 | 11,266 | -3.17 |
423 | 000987 | 越秀金控 | 2019-12-06 | 33,044 | -2.82 | 34,004 | -5.29 | 35,902 | -6 |
424 | 000990 | 诚志股份 | 2019-12-06 | 45,305 | 156.54 | 17,660 | 0.5 | 17,572 | -12.49 |
425 | 600015 | 华夏银行 | 2019-12-06 | 121,070 | -0.3 | 121,432 | -0.19 | 121,661 | 1.35 |
426 | 600016 | 民生银行 | 2019-12-06 | 386,990 | -0.67 | 389,603 | 0.94 | 385,987 | -2.17 |
427 | 600038 | 中直股份 | 2019-12-06 | 32,753 | 12.17 | 29,200 | -8.27 | 31,831 | -2.82 |
428 | 600051 | 宁波联合 | 2019-12-06 | 25,103 | 3.11 | 24,347 | -0.07 | 24,364 | -2.03 |
429 | 600066 | 宇通客车 | 2019-12-06 | 78,815 | 30 | 60,627 | 3.58 | 58,529 | 12.08 |
430 | 600083 | 博信股份 | 2019-12-06 | 11,507 | 10.9 | 10,376 | -0.71 | 10,450 | -2.49 |
431 | 600084 | *ST 中葡 | 2019-12-06 | 78,834 | -0.3 | 79,073 | -7.5 | 85,486 | -4.39 |
432 | 600098 | 广州发展 | 2019-12-06 | 68,099 | -2.62 | 69,934 | -2.25 | 71,547 | -1.44 |
433 | 600101 | 明星电力 | 2019-12-06 | 35,781 | 2.02 | 35,072 | -9.96 | 38,951 | 6.27 |
434 | 600115 | 东方航空 | 2019-12-06 | 183,735 | -15.05 | 216,276 | 3.36 | 209,255 | -3.99 |
435 | 600116 | 三峡水利 | 2019-12-06 | 49,243 | -2.66 | 50,589 | -9.88 | 56,134 | -4.33 |
436 | 600135 | 乐凯胶片 | 2019-12-06 | 37,660 | 7.58 | 35,005 | -2.83 | 36,024 | -3.91 |
437 | 600136 | 当代明诚 | 2019-12-06 | 18,960 | -10.45 | 21,172 | -2.72 | 21,765 | -17.48 |
438 | 600156 | 华升股份 | 2019-12-06 | 45,541 | 85.67 | 24,528 | 0.15 | 24,491 | 9.73 |
439 | 600159 | 大龙地产 | 2019-12-06 | 45,911 | -4.26 | 47,955 | -2.05 | 48,958 | -2.58 |
440 | 600175 | 美都能源 | 2019-12-06 | 107,721 | 12.09 | 96,103 | -0.74 | 96,818 | 24.35 |
441 | 600176 | 中国巨石 | 2019-12-06 | 99,779 | 39.66 | 71,445 | -2.44 | 73,230 | -0.46 |
442 | 600193 | ST 创 兴 | 2019-12-06 | 39,752 | -4.55 | 41,646 | -2.83 | 42,861 | -3.74 |
443 | 600195 | 中牧股份 | 2019-12-06 | 24,475 | 2.73 | 23,824 | -0.85 | 24,029 | 3.41 |
444 | 600210 | 紫江企业 | 2019-12-06 | 124,075 | -4.59 | 130,047 | 6.97 | 121,575 | -2.21 |
445 | 600213 | 亚星客车 | 2019-12-06 | 21,744 | -2.25 | 22,244 | -3.14 | 22,965 | -9.07 |
446 | 600229 | 城市传媒 | 2019-12-06 | 40,564 | -3.77 | 42,152 | 6.24 | 39,677 | -3.73 |
447 | 600230 | 沧州大化 | 2019-12-06 | 47,003 | -1.11 | 47,530 | 4.68 | 45,404 | -0.31 |
448 | 600249 | 两 面 针 | 2019-12-06 | 61,910 | 3.06 | 60,073 | -3.6 | 62,315 | -3.21 |
449 | 600250 | 南纺股份 | 2019-12-06 | 13,038 | -24.29 | 17,220 | 42.93 | 12,048 | -15.39 |
450 | 600266 | 北京城建 | 2019-12-06 | 68,436 | 2.3 | 66,896 | -1.81 | 68,130 | -2.29 |
451 | 600269 | 赣粤高速 | 2019-12-06 | 89,063 | -3.1 | 91,917 | -1.43 | 93,246 | -1.86 |
452 | 600284 | 浦东建设 | 2019-12-06 | 93,739 | 18.47 | 79,127 | 0.05 | 79,090 | 1.3 |
453 | 600285 | 羚锐制药 | 2019-12-06 | 38,582 | -1.63 | 39,221 | 1.91 | 38,486 | -4.74 |
454 | 600303 | 曙光股份 | 2019-12-06 | 68,730 | -3.73 | 71,395 | -2.68 | 73,360 | 1.15 |
455 | 600305 | 恒顺醋业 | 2019-12-06 | 34,192 | -1.35 | 34,660 | -7.87 | 37,622 | 8.91 |
456 | 000006 | 深振业A | 2019-12-06 | 72,128 | -5.03 | 75,948 | -8.2 | 82,728 | 5.35 |
457 | 000028 | 国药一致 | 2019-12-06 | 17,550 | -3.04 | 18,101 | -4.7 | 18,993 | -2.79 |
458 | 000030 | 富奥股份 | 2019-12-06 | 32,247 | -4.65 | 33,820 | 3.58 | 32,650 | -0.52 |
459 | 000037 | 深南电A | 2019-12-06 | 32,518 | 5.58 | 30,799 | -0.15 | 30,845 | 0.34 |
460 | 000039 | 中集集团 | 2019-12-06 | 85,236 | 4.86 | 81,286 | -6.77 | 87,186 | 3.82 |
461 | 000078 | 海王生物 | 2019-12-06 | 151,663 | 7.73 | 140,785 | 5.41 | 133,560 | 1.52 |
462 | 000089 | 深圳机场 | 2019-12-06 | 55,854 | -0.55 | 56,164 | 0.37 | 55,955 | -6.95 |
463 | 000150 | 宜华健康 | 2019-12-06 | 33,798 | 85.36 | 18,234 | 37.95 | 13,218 | 3.52 |
464 | 000153 | 丰原药业 | 2019-12-06 | 31,581 | -4.15 | 32,949 | -2.67 | 33,854 | -1.73 |
465 | 000156 | 华数传媒 | 2019-12-06 | 40,954 | 2.23 | 40,062 | 0.22 | 39,975 | 1.25 |
466 | 000401 | 冀东水泥 | 2019-12-06 | 93,994 | -13.56 | 108,740 | -11.29 | 122,581 | -4.69 |
467 | 000403 | 振兴生化 | 2019-12-06 | 13,791 | 26.07 | 10,939 | -1.24 | 11,076 | -3.8 |
468 | 000408 | 藏格控股 | 2019-12-06 | 25,626 | 13.66 | 22,547 | -3.3 | 23,317 | -4.72 |
469 | 000410 | 沈阳机床 | 2019-12-06 | 110,841 | -2.52 | 113,711 | -2.3 | 116,387 | -1.25 |
470 | 000504 | 南华生物 | 2019-12-06 | 14,139 | 5.18 | 13,443 | -17.58 | 16,311 | 24.71 |
471 | 000506 | 中润资源 | 2019-12-06 | 59,530 | 14.58 | 51,953 | 7.06 | 48,526 | -6.97 |
472 | 000514 | 渝 开 发 | 2019-12-06 | 55,557 | -4.99 | 58,474 | -3.8 | 60,784 | -0.95 |
473 | 000516 | 国际医学 | 2019-12-06 | 93,167 | 6.89 | 87,165 | -0.6 | 87,690 | 1.21 |
474 | 000539 | 粤电力A | 2019-12-06 | 99,561 | 5.08 | 94,746 | -1 | 95,707 | -1.48 |
475 | 000541 | 佛山照明 | 2019-12-06 | 88,597 | -2.66 | 91,021 | -0.43 | 91,412 | -1.83 |
476 | 000548 | 湖南投资 | 2019-12-06 | 64,215 | -4.87 | 67,501 | -0.99 | 68,173 | 0.46 |
477 | 000550 | 江铃汽车 | 2019-12-06 | 20,607 | -31.48 | 30,076 | -6.46 | 32,153 | -1.15 |
478 | 000573 | 粤宏远A | 2019-12-06 | 50,606 | -4.71 | 53,109 | -0.64 | 53,453 | -1.39 |
479 | 000585 | *ST 东电 | 2019-12-06 | 65,647 | -4.22 | 68,537 | -1.42 | 69,525 | -2.39 |
480 | 000587 | 金洲慈航 | 2019-12-06 | 65,650 | 12.7 | 58,253 | 3.59 | 56,233 | 23.46 |
481 | 000611 | 天首发展 | 2019-12-06 | 23,971 | 23.85 | 19,355 | -2.88 | 19,928 | -2.24 |
482 | 000613 | 大东海A | 2019-12-06 | 37,915 | -13.86 | 44,014 | -1.7 | 44,774 | -3.68 |
483 | 000623 | 吉林敖东 | 2019-12-06 | 88,603 | -2.87 | 91,219 | -1.77 | 92,867 | -2.29 |
484 | 000659 | 珠海中富 | 2019-12-06 | 57,711 | 2.94 | 56,063 | -10.48 | 62,623 | 0.91 |
485 | 000661 | 长春高新 | 2019-12-06 | 15,416 | -18.61 | 18,941 | 21.15 | 15,634 | 9.45 |
486 | 000669 | 金鸿控股 | 2019-12-06 | 43,828 | -10.63 | 49,040 | 12.2 | 43,706 | 71.73 |
487 | 000671 | 阳 光 城 | 2019-12-06 | 46,521 | -10.52 | 51,989 | -5.03 | 54,745 | -2.91 |
488 | 000697 | 炼石航空 | 2019-12-06 | 32,248 | -1.98 | 32,900 | 1.82 | 32,312 | -3.87 |
489 | 000702 | 正虹科技 | 2019-12-06 | 29,118 | 4.93 | 27,749 | -2.22 | 28,378 | -7.36 |
490 | 000705 | 浙江震元 | 2019-12-06 | 28,370 | -7.45 | 30,654 | -3.79 | 31,862 | -0.33 |
491 | 000708 | 大冶特钢 | 2019-12-06 | 22,768 | -2.81 | 23,426 | -0.34 | 23,507 | -5.66 |
492 | 000731 | 四川美丰 | 2019-12-06 | 49,927 | -7.7 | 54,091 | -3.1 | 55,824 | -0.52 |
493 | 000733 | 振华科技 | 2019-12-06 | 43,039 | -11.55 | 48,659 | -0.16 | 48,737 | -3.81 |
494 | 000736 | 中交地产 | 2019-12-06 | 11,224 | 3.19 | 10,877 | 16.83 | 9,310 | 4.76 |
495 | 000750 | 国海证券 | 2019-12-06 | 203,865 | 10.8 | 183,995 | 24.71 | 147,540 | 4.81 |
496 | 000752 | ST 西 发 | 2019-12-06 | 43,078 | 12.53 | 38,281 | -7.22 | 41,258 | 13.12 |
497 | 000785 | 武汉中商 | 2019-12-06 | 25,140 | 31.53 | 19,114 | -2.05 | 19,515 | -3.84 |
498 | 000795 | 英 洛 华 | 2019-12-06 | 90,054 | 2.98 | 87,452 | -3.44 | 90,569 | -5.84 |
499 | 000797 | 中国武夷 | 2019-12-06 | 29,222 | 5.23 | 27,770 | -2.55 | 28,497 | 0.29 |
500 | 000823 | 超声电子 | 2019-12-06 | 53,989 | 10.1 | 49,038 | -0.86 | 49,463 | 4.17 |
501 | 000826 | 启迪桑德 | 2019-12-06 | 57,426 | 23.52 | 46,493 | 0.39 | 46,314 | 9.91 |
502 | 000833 | 粤桂股份 | 2019-12-06 | 48,513 | -4.06 | 50,568 | -2.47 | 51,848 | -2.11 |
503 | 000836 | 富通鑫茂 | 2019-12-06 | 56,674 | 15.64 | 49,011 | 8.34 | 45,239 | -7.09 |
504 | 000881 | 中广核技 | 2019-12-06 | 34,687 | 10.23 | 31,467 | 2.21 | 30,787 | -6.31 |
505 | 000883 | 湖北能源 | 2019-12-06 | 108,755 | -1.69 | 110,623 | -1.65 | 112,477 | -2.57 |
506 | 000889 | 中嘉博创 | 2019-12-06 | 17,993 | 2.86 | 17,492 | 3.51 | 16,899 | -4.41 |
507 | 000892 | 欢瑞世纪 | 2019-12-06 | 23,424 | 1.47 | 23,085 | 0.57 | 22,954 | 0.81 |
508 | 000917 | 电广传媒 | 2019-12-06 | 129,742 | 10.84 | 117,054 | 7.87 | 108,517 | -4.06 |
509 | 000919 | 金陵药业 | 2019-12-06 | 29,558 | -1.5 | 30,009 | -1.9 | 30,589 | -1.32 |
510 | 000927 | 一汽夏利 | 2019-12-06 | 49,856 | 1.62 | 49,062 | -3.35 | 50,761 | -1.51 |
511 | 000929 | 兰州黄河 | 2019-12-06 | 16,095 | -1.87 | 16,401 | -2.28 | 16,783 | -2.04 |
512 | 000962 | 东方钽业 | 2019-12-06 | 40,687 | -3.31 | 42,082 | -8.33 | 45,905 | 12.26 |
513 | 000965 | 天保基建 | 2019-12-06 | 53,268 | 5.43 | 50,526 | -4.26 | 52,775 | 0.87 |
514 | 000972 | ST 中 基 | 2019-12-06 | 42,033 | -4.63 | 44,072 | -2.06 | 45,000 | -2.8 |
515 | 000975 | 银泰资源 | 2019-12-06 | 29,034 | 15.83 | 25,067 | 7.65 | 23,286 | 1.58 |
516 | 002181 | 粤 传 媒 | 2019-12-06 | 56,455 | 1.62 | 55,557 | 2.96 | 53,961 | -7.27 |
517 | 600000 | 浦发银行 | 2019-12-06 | 190,370 | -0.2 | 190,753 | -3.47 | 197,612 | -4.03 |
518 | 600031 | 三一重工 | 2019-12-06 | 312,674 | -9.51 | 345,543 | -3.59 | 358,402 | -4.58 |
519 | 600035 | 楚天高速 | 2019-12-06 | 72,740 | 5.68 | 68,832 | 0.9 | 68,217 | -1.56 |
520 | 600037 | 歌华有线 | 2019-12-06 | 66,847 | 3.16 | 64,801 | 1.01 | 64,151 | -1.31 |
521 | 600052 | 浙江广厦 | 2019-12-06 | 47,592 | -1.9 | 48,515 | -2.69 | 49,856 | -2.22 |
522 | 600054 | 黄山旅游 | 2019-12-06 | 50,175 | 6.23 | 47,234 | -2.38 | 48,384 | -0.51 |
523 | 600077 | 宋都股份 | 2019-12-06 | 35,060 | -3.12 | 36,188 | 7.21 | 33,755 | 0.34 |
524 | 600079 | 人福医药 | 2019-12-06 | 57,990 | -10.09 | 64,499 | 1.35 | 63,642 | -5.48 |
525 | 600086 | 东方金钰 | 2019-12-06 | 89,464 | 29.67 | 68,992 | 81.27 | 38,061 | -0.01 |
526 | 600088 | 中视传媒 | 2019-12-06 | 28,345 | 20.8 | 23,464 | 0.06 | 23,451 | -0.82 |
527 | 600111 | 北方稀土 | 2019-12-06 | 321,948 | -1.77 | 327,761 | -2.55 | 336,346 | -1.39 |
528 | 600113 | 浙江东日 | 2019-12-06 | 36,600 | 2.95 | 35,550 | 2.56 | 34,663 | -6.62 |
529 | 600120 | 浙江东方 | 2019-12-06 | 40,960 | 0.67 | 40,688 | -2.41 | 41,691 | 0.6 |
530 | 600122 | 宏图高科 | 2019-12-06 | 81,882 | -1.48 | 83,109 | 16.81 | 71,151 | 0.02 |
531 | 600152 | 维科技术 | 2019-12-06 | 29,615 | -10.86 | 33,223 | 2.93 | 32,276 | 12.77 |
532 | 600155 | 华创阳安 | 2019-12-06 | 38,969 | -0.88 | 39,313 | 1.16 | 38,861 | -7.77 |
533 | 600160 | 巨化股份 | 2019-12-06 | 70,889 | -3 | 73,082 | -3.3 | 75,576 | -4.31 |
534 | 600162 | 香江控股 | 2019-12-06 | 78,072 | 0.3 | 77,841 | -2.8 | 80,085 | -2.7 |
535 | 600187 | 国中水务 | 2019-12-06 | 132,870 | -2.19 | 135,840 | -1.17 | 137,450 | -3.21 |
536 | 600189 | 吉林森工 | 2019-12-06 | 26,241 | 0.08 | 26,219 | -0.1 | 26,246 | -0.24 |
537 | 600197 | 伊 力 特 | 2019-12-06 | 31,687 | -14.75 | 37,171 | 12.88 | 32,931 | 38.26 |
538 | 600199 | 金种子酒 | 2019-12-06 | 84,196 | 20.62 | 69,805 | -3.18 | 72,097 | 1.44 |
539 | 600225 | 天津松江 | 2019-12-06 | 24,269 | -5.88 | 25,784 | -0.9 | 26,017 | 17.33 |
540 | 600227 | 圣 济 堂 | 2019-12-06 | 80,344 | 12.91 | 71,156 | 1.04 | 70,424 | 15.05 |
541 | 600234 | *ST 山水 | 2019-12-06 | 9,929 | -2.45 | 10,178 | -1.7 | 10,354 | -2.27 |
542 | 600236 | 桂冠电力 | 2019-12-06 | 65,541 | -1.19 | 66,333 | -5.58 | 70,256 | 3.29 |
543 | 600262 | 北方股份 | 2019-12-06 | 10,871 | 11.74 | 9,729 | -3.14 | 10,044 | 3.28 |
544 | 600265 | ST 景 谷 | 2019-12-06 | 3,585 | -16.02 | 4,269 | 5.75 | 4,037 | 0.62 |
545 | 600272 | 开开实业 | 2019-12-06 | 29,324 | -2.87 | 30,192 | -2.65 | 31,013 | -3.27 |
546 | 600297 | 广汇汽车 | 2019-12-06 | 40,839 | 2.71 | 39,762 | 2.22 | 38,900 | 8.76 |
547 | 000007 | 全 新 好 | 2019-12-06 | 25,167 | -23.62 | 32,951 | 136.28 | 13,946 | 4.46 |
548 | 000010 | *ST 美丽 | 2019-12-06 | 45,089 | -4.38 | 47,152 | 0.83 | 46,766 | -13.88 |
549 | 001872 | 招商港口 | 2019-12-06 | 34,074 | -4.4 | 35,642 | 1.83 | 35,002 | -1.65 |
550 | 000029 | 深深房A | 2019-12-06 | 76,443 | 0 | 76,443 | 0 | 76,443 | 0 |
551 | 000036 | 华联控股 | 2019-12-06 | 64,486 | 2.91 | 62,664 | -3.54 | 64,963 | -5.04 |
552 | 000049 | 德赛电池 | 2019-12-06 | 29,892 | -10.89 | 33,546 | -13.34 | 38,708 | -2.09 |
553 | 000061 | 农 产 品 | 2019-12-06 | 48,530 | -4.89 | 51,026 | 4.26 | 48,943 | -1.62 |
554 | 000070 | 特发信息 | 2019-12-06 | 75,839 | 92.52 | 39,392 | 5.69 | 37,273 | -0.09 |
555 | 000155 | 川能动力 | 2019-12-06 | 35,805 | -8.09 | 38,956 | -4.12 | 40,629 | -3.79 |
556 | 000402 | 金 融 街 | 2019-12-06 | 78,896 | -4.59 | 82,689 | -3.34 | 85,545 | -0.34 |
557 | 000409 | *ST 地矿 | 2019-12-06 | 38,215 | -5.27 | 40,339 | -11.31 | 45,482 | 22.23 |
558 | 000417 | 合肥百货 | 2019-12-06 | 29,201 | -2.76 | 30,029 | -0.89 | 30,298 | 1.19 |
559 | 000430 | 张 家 界 | 2019-12-06 | 26,522 | 7.45 | 24,683 | -1.69 | 25,108 | 4.9 |
560 | 000505 | 京粮控股 | 2019-12-06 | 36,473 | -5.94 | 38,776 | 3.34 | 37,523 | 0.06 |
561 | 000513 | 丽珠集团 | 2019-12-06 | 41,800 | -9.91 | 46,397 | 4.59 | 44,362 | 4.5 |
562 | 000524 | 岭南控股 | 2019-12-06 | 25,551 | 6.66 | 23,956 | -3.65 | 24,864 | -0.7 |
563 | 000531 | 穗恒运A | 2019-12-06 | 35,121 | 14.85 | 30,581 | 1.15 | 30,233 | -1.91 |
564 | 000538 | 云南白药 | 2019-12-06 | 62,496 | 9.01 | 57,330 | 4.22 | 55,010 | 32.3 |
565 | 000563 | 陕国投A | 2019-12-06 | 154,833 | 62.75 | 95,134 | -0.61 | 95,720 | 2.4 |
566 | 000567 | 海德股份 | 2019-12-06 | 24,875 | -2.59 | 25,536 | -0.18 | 25,581 | -5.94 |
567 | 000576 | 广东甘化 | 2019-12-06 | 33,095 | -4.98 | 34,828 | -3.67 | 36,155 | 210.82 |
568 | 000586 | 汇源通信 | 2019-12-06 | 24,847 | -10.16 | 27,658 | 103.97 | 13,560 | 51.25 |
569 | 000593 | 大通燃气 | 2019-12-06 | 39,223 | -1.06 | 39,644 | -0.49 | 39,839 | 34.45 |
570 | 000597 | 东北制药 | 2019-12-06 | 27,039 | -4.95 | 28,446 | -2.94 | 29,307 | -3.75 |
571 | 000605 | 渤海股份 | 2019-12-06 | 24,886 | -7.42 | 26,881 | 6.72 | 25,188 | -7.5 |
572 | 000612 | 焦作万方 | 2019-12-06 | 54,301 | 0.25 | 54,164 | -2.16 | 55,362 | 1.62 |
573 | 000625 | 长安汽车 | 2019-12-06 | 203,311 | 7.3 | 189,472 | -3.33 | 196,006 | -0.44 |
574 | 000632 | 三木集团 | 2019-12-06 | 30,728 | -6.92 | 33,012 | 10.22 | 29,952 | 1.76 |
575 | 000650 | 仁和药业 | 2019-12-06 | 88,223 | 0.45 | 87,824 | -0.49 | 88,255 | -0.39 |
576 | 000662 | 天夏智慧 | 2019-12-06 | 29,418 | 1.57 | 28,963 | -3.16 | 29,908 | 32.59 |
577 | 000670 | *ST 盈方 | 2019-12-06 | 135,711 | 42.41 | 95,298 | -1.47 | 96,722 | -8.95 |
578 | 000678 | 襄阳轴承 | 2019-12-06 | 28,712 | -15.53 | 33,992 | -7.17 | 36,619 | -2.27 |
579 | 000690 | 宝新能源 | 2019-12-06 | 81,355 | -3.01 | 83,883 | -0.98 | 84,714 | -1.57 |
580 | 001696 | 宗申动力 | 2019-12-06 | 89,342 | 1.23 | 88,258 | -1.65 | 89,742 | -2.38 |
581 | 000703 | 恒逸石化 | 2019-12-06 | 22,489 | -14.6 | 26,334 | 39.22 | 18,916 | -5.79 |
582 | 000717 | 韶钢松山 | 2019-12-06 | 118,267 | -3.47 | 122,522 | 6.74 | 114,786 | -5.91 |
583 | 000725 | 京东方A | 2019-12-06 | 1,612,810 | 12.2 | 1,437,415 | 0.98 | 1,423,472 | 0.02 |
584 | 000732 | 泰禾集团 | 2019-12-06 | 35,295 | 7.81 | 32,739 | -10.5 | 36,578 | -5.61 |
585 | 000753 | 漳州发展 | 2019-12-06 | 71,430 | -1.82 | 72,754 | 1.64 | 71,581 | -1.86 |
586 | 000761 | 本钢板材 | 2019-12-06 | 59,625 | -2.69 | 61,271 | -1.77 | 62,373 | -5.52 |
587 | 000788 | 北大医药 | 2019-12-06 | 53,225 | 44.3 | 36,885 | -3.58 | 38,254 | -0.89 |
588 | 000796 | 凯撒旅游 | 2019-12-06 | 37,303 | 6.19 | 35,130 | -7.86 | 38,127 | -0.29 |
589 | 000803 | 金宇车城 | 2019-12-06 | 5,364 | -4.54 | 5,619 | 10.24 | 5,097 | -3.01 |
590 | 000825 | 太钢不锈 | 2019-12-06 | 191,076 | -2.63 | 196,230 | -0.22 | 196,659 | 2.24 |
591 | 000856 | 冀东装备 | 2019-12-06 | 53,236 | -1.56 | 54,080 | 0.99 | 53,552 | -0.17 |
592 | 000880 | 潍柴重机 | 2019-12-06 | 18,275 | 3.04 | 17,735 | -3.75 | 18,426 | -1.1 |
593 | 000893 | *ST 东凌 | 2019-12-06 | 15,064 | -8.43 | 16,451 | -6.54 | 17,602 | -4.34 |
594 | 000899 | 赣能股份 | 2019-12-06 | 38,759 | -2.42 | 39,719 | -1 | 40,122 | -1.75 |
595 | 000908 | 景峰医药 | 2019-12-06 | 31,338 | 0.43 | 31,204 | 12.39 | 27,763 | -1.9 |
596 | 000920 | 南方汇通 | 2019-12-06 | 29,005 | -2.6 | 29,780 | -1.34 | 30,183 | -1.65 |
597 | 000928 | 中钢国际 | 2019-12-06 | 49,153 | -1.8 | 50,052 | -3.71 | 51,981 | -2.73 |
598 | 000936 | 华西股份 | 2019-12-06 | 67,859 | 3.28 | 65,705 | 11.75 | 58,799 | -5.67 |
599 | 000963 | 华东医药 | 2019-12-06 | 64,045 | 11.61 | 57,384 | 56.43 | 36,684 | 11.05 |
600 | 000971 | *ST 高升 | 2019-12-06 | 63,673 | 49.77 | 42,513 | 2.77 | 41,367 | 25.64 |
601 | 000983 | 西山煤电 | 2019-12-06 | 149,724 | -1.49 | 151,991 | 0.6 | 151,078 | -0.79 |
602 | 000993 | 闽东电力 | 2019-12-06 | 43,232 | 29.52 | 33,378 | 1.12 | 33,009 | -6.42 |
603 | 600008 | 首创股份 | 2019-12-06 | 227,260 | -4.3 | 237,477 | -1.53 | 241,174 | -3.5 |
604 | 600036 | 招商银行 | 2019-12-06 | 230,771 | -20.1 | 288,819 | 23.36 | 234,123 | -9.46 |
605 | 600053 | 九鼎投资 | 2019-12-06 | 22,665 | -6.25 | 24,175 | 39.79 | 17,294 | 0.42 |
606 | 600060 | 海信电器 | 2019-12-06 | 84,860 | 31.33 | 64,614 | -3.32 | 66,834 | 11.95 |
607 | 600071 | 凤凰光学 | 2019-12-06 | 11,110 | -12.1 | 12,640 | 4.6 | 12,084 | 10.69 |
608 | 600078 | 澄星股份 | 2019-12-06 | 45,210 | -5.99 | 48,092 | -2.27 | 49,207 | 2.9 |
609 | 600085 | 同 仁 堂 | 2019-12-06 | 67,726 | 4.57 | 64,764 | -3.13 | 66,855 | 2.78 |
610 | 600096 | 云 天 化 | 2019-12-06 | 48,095 | 5.52 | 45,577 | -3.44 | 47,201 | 0.45 |
611 | 600103 | 青山纸业 | 2019-12-06 | 109,981 | -1.61 | 111,779 | -1.54 | 113,524 | -1.34 |
612 | 600110 | 诺德股份 | 2019-12-06 | 85,712 | 0.64 | 85,167 | -2.35 | 87,219 | -2.3 |
613 | 600121 | 郑州煤电 | 2019-12-06 | 49,085 | 3.39 | 47,475 | -2.68 | 48,780 | -2.3 |
614 | 600129 | 太极集团 | 2019-12-06 | 35,770 | -6.04 | 38,071 | 10.1 | 34,577 | -1.15 |
615 | 600137 | 浪莎股份 | 2019-12-06 | 13,076 | -0.45 | 13,135 | -6.1 | 13,988 | -2.87 |
616 | 600153 | 建发股份 | 2019-12-06 | 88,885 | -2.86 | 91,503 | -0.85 | 92,289 | -0.58 |
617 | 600161 | 天坛生物 | 2019-12-06 | 29,879 | -14.2 | 34,824 | -14.92 | 40,929 | -5.12 |
618 | 600169 | 太原重工 | 2019-12-06 | 140,343 | -3.09 | 144,820 | -1.66 | 147,263 | -0.52 |
619 | 600173 | 卧龙地产 | 2019-12-06 | 28,129 | -9.74 | 31,165 | 4.22 | 29,904 | -3.1 |
620 | 600188 | 兖州煤业 | 2019-12-06 | 79,068 | -4.83 | 83,084 | 8.42 | 76,629 | 5.04 |
621 | 600196 | 复星医药 | 2019-12-06 | 130,972 | 8.6 | 120,603 | 9.01 | 110,630 | 24.31 |
622 | 600200 | 江苏吴中 | 2019-12-06 | 74,568 | 5.77 | 70,503 | -0.67 | 70,976 | -1.04 |
623 | 600208 | 新湖中宝 | 2019-12-06 | 109,763 | 8.98 | 100,720 | 1.14 | 99,586 | 0.14 |
624 | 600216 | 浙江医药 | 2019-12-06 | 68,359 | -8.65 | 74,836 | -4.36 | 78,244 | 28.5 |
625 | 600228 | ST 昌 九 | 2019-12-06 | 15,725 | -1.9 | 16,029 | -2.65 | 16,465 | -2.52 |
626 | 600235 | 民丰特纸 | 2019-12-06 | 41,140 | -9.31 | 45,365 | 98.96 | 22,801 | -1.45 |
627 | 600242 | 中昌数据 | 2019-12-06 | 38,977 | 143 | 16,040 | -5.23 | 16,925 | -9 |
628 | 600256 | 广汇能源 | 2019-12-06 | 179,202 | 0.19 | 178,859 | 0.91 | 177,242 | 0.77 |
629 | 600271 | 航天信息 | 2019-12-06 | 76,342 | 22.84 | 62,147 | 5.85 | 58,714 | 1.53 |
630 | 600283 | 钱江水利 | 2019-12-06 | 24,657 | -13.23 | 28,415 | 13.86 | 24,955 | -2.08 |
631 | 600290 | 华仪电气 | 2019-12-06 | 68,228 | 26.07 | 54,118 | 64.95 | 32,808 | 121.2 |
632 | 600298 | 安琪酵母 | 2019-12-06 | 60,960 | 43.49 | 42,483 | -0.27 | 42,599 | 15.51 |
633 | 600310 | 桂东电力 | 2019-12-06 | 44,857 | 11.5 | 40,229 | 1.95 | 39,459 | -0.98 |
634 | 600318 | 新力金融 | 2019-12-06 | 23,473 | 2.92 | 22,808 | 32.77 | 17,179 | 0.24 |
635 | 600326 | 西藏天路 | 2019-12-06 | 106,233 | -0.78 | 107,065 | -4.95 | 112,640 | 8.33 |
636 | 600338 | 西藏珠峰 | 2019-12-06 | 19,994 | -8.52 | 21,857 | -12.69 | 25,035 | 3.5 |
637 | 600356 | 恒丰纸业 | 2019-12-06 | 21,908 | 25.12 | 17,510 | -0.4 | 17,580 | -6.79 |
638 | 000005 | 世纪星源 | 2019-12-06 | 125,079 | -0.56 | 125,786 | -1.15 | 127,249 | -0.15 |
639 | 000012 | 南 玻A | 2019-12-06 | 149,447 | -1.36 | 151,514 | -0.92 | 152,928 | -0.47 |
640 | 000023 | 深天地A | 2019-12-06 | 16,107 | 12.84 | 14,274 | -3.6 | 14,807 | 5.15 |
641 | 000025 | 特 力A | 2019-12-06 | 53,772 | 2.06 | 52,687 | -2.13 | 53,835 | 3.24 |
642 | 000027 | 深圳能源 | 2019-12-06 | 113,037 | -3.14 | 116,696 | -2.29 | 119,432 | -1.99 |
643 | 000040 | 东旭蓝天 | 2019-12-06 | 59,078 | 18.13 | 50,013 | 16.88 | 42,791 | 23.58 |
644 | 000043 | 中航善达 | 2019-12-06 | 22,671 | 11.28 | 20,373 | -0.54 | 20,483 | -2.91 |
645 | 000065 | 北方国际 | 2019-12-06 | 34,257 | 1.04 | 33,906 | -1.75 | 34,509 | 5.36 |
646 | 000068 | 华控赛格 | 2019-12-06 | 62,179 | 28.75 | 48,294 | 52.72 | 31,623 | 1.49 |
647 | 000157 | 中联重科 | 2019-12-06 | 330,996 | -5.62 | 350,700 | -2.16 | 358,451 | -1.04 |
648 | 000159 | 国际实业 | 2019-12-06 | 94,078 | 65.49 | 56,849 | -0.06 | 56,884 | 3.57 |
649 | 000301 | 东方盛虹 | 2019-12-06 | 80,744 | -1.91 | 82,316 | -3.21 | 85,043 | -4.02 |
650 | 000413 | 东旭光电 | 2019-12-06 | 357,654 | 2.08 | 350,362 | -0.73 | 352,955 | -1.56 |
651 | 000416 | 民生控股 | 2019-12-06 | 41,184 | 3.4 | 39,831 | 10.16 | 36,159 | 5.26 |
652 | 000501 | 鄂武商A | 2019-12-06 | 24,573 | -2.85 | 25,295 | 0.44 | 25,183 | -0.19 |
653 | 000503 | 国新健康 | 2019-12-06 | 51,745 | -5.41 | 54,707 | 6.43 | 51,401 | 6.52 |
654 | 000517 | 荣安地产 | 2019-12-06 | 60,416 | 0.77 | 59,953 | -0.42 | 60,207 | -6.8 |
655 | 000519 | 中兵红箭 | 2019-12-06 | 93,704 | 6.95 | 87,613 | -3.08 | 90,393 | 2.74 |
656 | 000521 | 长虹美菱 | 2019-12-06 | 65,331 | -0.21 | 65,470 | 7.85 | 60,704 | 0.12 |
657 | 000534 | 万泽股份 | 2019-12-06 | 19,190 | 15.21 | 16,657 | -0.48 | 16,738 | -1.34 |
658 | 000536 | 华映科技 | 2019-12-06 | 102,647 | 93.34 | 53,091 | 22.13 | 43,471 | 5.29 |
659 | 000551 | 创元科技 | 2019-12-06 | 26,079 | -4.44 | 27,291 | -0.52 | 27,433 | -1.26 |
660 | 000553 | 安道麦A | 2019-12-06 | 52,346 | -0.86 | 52,800 | 1.43 | 52,055 | 7.64 |
661 | 000568 | 泸州老窖 | 2019-12-06 | 57,427 | -19 | 70,896 | 1.79 | 69,647 | 37.75 |
662 | 000570 | 苏常柴A | 2019-12-06 | 57,411 | 15.87 | 49,546 | 0.18 | 49,459 | -1.4 |
663 | 000590 | 启迪古汉 | 2019-12-06 | 16,286 | 22.71 | 13,272 | -5.4 | 14,030 | 11.09 |
664 | 000592 | 平潭发展 | 2019-12-06 | 102,584 | 6.82 | 96,037 | 5.77 | 90,797 | -1.46 |
665 | 000608 | 阳光股份 | 2019-12-06 | 22,826 | -7.43 | 24,658 | -3.28 | 25,494 | -1.58 |
666 | 000610 | 西安旅游 | 2019-12-06 | 65,151 | 58.97 | 40,983 | 18.38 | 34,621 | 32.1 |
667 | 000627 | 天茂集团 | 2019-12-06 | 89,851 | 1.38 | 88,629 | -2.78 | 91,162 | -2.74 |
668 | 000629 | 攀钢钒钛 | 2019-12-06 | 285,928 | -4.69 | 299,998 | -2.34 | 307,176 | -0.61 |
669 | 000656 | 金科股份 | 2019-12-06 | 137,316 | -4.13 | 143,227 | -8.71 | 156,892 | -6.85 |
670 | 000672 | 上峰水泥 | 2019-12-06 | 55,308 | -10.88 | 62,058 | -9.44 | 68,525 | -6.89 |
671 | 000691 | 亚太实业 | 2019-12-06 | 19,516 | -10.87 | 21,897 | 46.53 | 14,944 | -5.98 |
672 | 000693 | *ST 华泽 | 2019-12-06 | 67,701 | 0 | 67,700 | 2.28 | 66,189 | 0.51 |
673 | 000709 | 河钢股份 | 2019-12-06 | 372,788 | -4.93 | 392,139 | -2.04 | 400,288 | -3.58 |
674 | 000711 | 京蓝科技 | 2019-12-06 | 45,989 | 16.6 | 39,440 | 116.69 | 18,201 | 0 |
675 | 000728 | 国元证券 | 2019-12-06 | 109,798 | -1.83 | 111,840 | 2.43 | 109,184 | -2.16 |
676 | 000756 | 新华制药 | 2019-12-06 | 30,721 | -0.96 | 31,019 | -1.09 | 31,361 | 5.22 |
677 | 000758 | 中色股份 | 2019-12-06 | 124,076 | 0.54 | 123,407 | -2.12 | 126,080 | -1.2 |
678 | 000780 | 平庄能源 | 2019-12-06 | 47,640 | -0.84 | 48,043 | -2.17 | 49,107 | -0.97 |
679 | 000783 | 长江证券 | 2019-12-06 | 209,167 | 1.96 | 205,153 | 0.71 | 203,703 | -0.76 |
680 | 000798 | 中水渔业 | 2019-12-06 | 19,038 | -2.22 | 19,471 | -3.29 | 20,134 | -0.89 |
681 | 000800 | 一汽轿车 | 2019-12-06 | 80,245 | -5.59 | 84,994 | -1.67 | 86,435 | -1.04 |
682 | 000802 | 北京文化 | 2019-12-06 | 60,671 | 34.69 | 45,045 | -10.46 | 50,307 | 11.73 |
683 | 000818 | 航锦科技 | 2019-12-06 | 38,553 | 0.52 | 38,354 | 1.57 | 37,762 | 7.16 |
684 | 000820 | ST 节 能 | 2019-12-06 | 51,438 | 14.53 | 44,913 | -7.09 | 48,342 | -0.36 |
685 | 000837 | 秦川机床 | 2019-12-06 | 73,181 | 14.32 | 64,013 | -2.67 | 65,769 | -3.89 |
686 | 000839 | 中信国安 | 2019-12-06 | 239,784 | 8.43 | 221,134 | -1.76 | 225,096 | -3.32 |
687 | 000875 | 吉电股份 | 2019-12-06 | 190,767 | 1.85 | 187,311 | -1.32 | 189,810 | -0.88 |
688 | 000877 | 天山股份 | 2019-12-06 | 115,565 | 5.63 | 109,405 | -4.57 | 114,647 | -1.78 |
689 | 001896 | 豫能控股 | 2019-12-06 | 34,008 | -3.67 | 35,302 | -2.82 | 36,327 | -2.56 |
690 | 000913 | 钱江摩托 | 2019-12-06 | 16,890 | 4.34 | 16,187 | 1.24 | 15,989 | 15.54 |
691 | 000932 | 华菱钢铁 | 2019-12-06 | 89,484 | 1.12 | 88,489 | 15.01 | 76,941 | 3.32 |
692 | 000935 | 四川双马 | 2019-12-06 | 60,128 | -6.65 | 64,410 | -0.81 | 64,933 | -2.52 |
693 | 000957 | 中通客车 | 2019-12-06 | 61,832 | 8.15 | 57,174 | -2.95 | 58,914 | -3.37 |
694 | 000959 | 首钢股份 | 2019-12-06 | 102,326 | -4.02 | 106,610 | -1.48 | 108,217 | -6.87 |
695 | 000961 | 中南建设 | 2019-12-06 | 33,124 | -23.27 | 43,171 | -5.62 | 45,742 | -5.86 |
696 | 000976 | 华铁股份 | 2019-12-06 | 32,618 | -4.89 | 34,294 | 6.97 | 32,058 | -4.12 |
697 | 000978 | 桂林旅游 | 2019-12-06 | 33,177 | 6.03 | 31,289 | -2.31 | 32,029 | -1.14 |
698 | 000997 | 新 大 陆 | 2019-12-06 | 77,377 | -6.49 | 82,746 | -8.97 | 90,897 | -3.85 |
699 | 000999 | 华润三九 | 2019-12-06 | 21,088 | -6.47 | 22,546 | -8.73 | 24,703 | -7.17 |
700 | 600028 | 中国石化 | 2019-12-06 | 486,896 | -0.8 | 490,808 | 10.48 | 444,254 | -2.98 |
701 | 600030 | 中信证券 | 2019-12-06 | 598,818 | 8.13 | 553,791 | 1.73 | 544,373 | -3.11 |
702 | 600057 | 厦门象屿 | 2019-12-06 | 49,129 | 3.96 | 47,258 | 4.95 | 45,031 | 0.09 |
703 | 600059 | 古越龙山 | 2019-12-06 | 43,769 | -6.56 | 46,842 | 2.34 | 45,773 | 3.66 |
704 | 600074 | *ST 保千 | 2019-12-06 | 92,367 | -4.18 | 96,397 | -4.6 | 101,041 | -5.25 |
705 | 600076 | 康欣新材 | 2019-12-06 | 57,308 | 1.92 | 56,228 | 0.63 | 55,877 | -3.08 |
706 | 600089 | 特变电工 | 2019-12-06 | 271,893 | 1.72 | 267,298 | -1.41 | 271,131 | 1.57 |
707 | 600091 | ST 明 科 | 2019-12-06 | 15,508 | -3.5 | 16,070 | -2.01 | 16,399 | -1.93 |
708 | 600093 | 易见股份 | 2019-12-06 | 40,542 | 5.54 | 38,414 | -7.52 | 41,536 | -2.89 |
709 | 600106 | 重庆路桥 | 2019-12-06 | 63,792 | -1.11 | 64,511 | -3.84 | 67,084 | 9.99 |
710 | 600108 | 亚盛集团 | 2019-12-06 | 175,101 | 9.8 | 159,466 | -0.47 | 160,221 | -1.3 |
711 | 600123 | 兰花科创 | 2019-12-06 | 64,356 | -1.48 | 65,322 | -0.09 | 65,378 | -0.11 |
712 | 600126 | 杭钢股份 | 2019-12-06 | 40,635 | -4.71 | 42,643 | -0.11 | 42,690 | -1.87 |
713 | 600146 | 商赢环球 | 2019-12-06 | 31,488 | 38.04 | 22,811 | -18.5 | 27,988 | 137.71 |
714 | 600149 | ST 坊 展 | 2019-12-06 | 40,193 | -5.96 | 42,739 | -3.37 | 44,229 | -3.52 |
715 | 600166 | 福田汽车 | 2019-12-06 | 170,636 | -1.3 | 172,880 | -2.49 | 177,295 | -1.3 |
716 | 600168 | 武汉控股 | 2019-12-06 | 38,497 | -1.32 | 39,013 | -2.25 | 39,913 | -0.87 |
717 | 600184 | 光电股份 | 2019-12-06 | 25,059 | 7.44 | 23,323 | -2.18 | 23,842 | 1.43 |
718 | 600186 | *ST 莲花 | 2019-12-06 | 87,891 | -0.47 | 88,305 | -0.05 | 88,352 | 0.69 |
719 | 600202 | 哈 空 调 | 2019-12-06 | 27,700 | -2.64 | 28,450 | -2.73 | 29,247 | -3.05 |
720 | 600219 | 南山铝业 | 2019-12-06 | 248,795 | 3.25 | 240,953 | 3.13 | 233,636 | -2.04 |
721 | 600221 | 海航控股 | 2019-12-06 | 447,204 | 0.31 | 445,802 | -0.8 | 449,377 | 5.49 |
722 | 600223 | 鲁商置业 | 2019-12-06 | 28,174 | -10.15 | 31,358 | 6.1 | 29,556 | -2.53 |
723 | 600237 | 铜峰电子 | 2019-12-06 | 49,476 | -4.32 | 51,709 | -2.97 | 53,292 | -3.22 |
724 | 600239 | 云南城投 | 2019-12-06 | 50,259 | 3.25 | 48,675 | 1.88 | 47,777 | -2.35 |
725 | 600257 | 大湖股份 | 2019-12-06 | 34,861 | 1.05 | 34,498 | -3.18 | 35,631 | 1.59 |
726 | 600259 | 广晟有色 | 2019-12-06 | 44,645 | -2.97 | 46,012 | -4.85 | 48,355 | -1.33 |
727 | 600276 | 恒瑞医药 | 2019-12-06 | 108,549 | -13.81 | 125,944 | 3.53 | 121,645 | 9.45 |
728 | 600278 | 东方创业 | 2019-12-06 | 51,555 | 55.89 | 33,072 | 7.56 | 30,747 | 8.17 |
729 | 600352 | 浙江龙盛 | 2019-12-06 | 169,891 | 16.18 | 146,237 | -1.62 | 148,642 | 6.87 |
730 | 600354 | 敦煌种业 | 2019-12-06 | 59,030 | -3.08 | 60,904 | -4.3 | 63,641 | -5.56 |
731 | 600370 | 三 房 巷 | 2019-12-06 | 28,959 | 0.88 | 28,706 | -3.81 | 29,844 | -4.72 |
732 | 600372 | 中航电子 | 2019-12-06 | 50,762 | 5.78 | 47,989 | -1.7 | 48,818 | -5.11 |
733 | 600389 | 江山股份 | 2019-12-06 | 11,741 | 9.39 | 10,733 | -5.64 | 11,375 | -4.8 |
734 | 600391 | 航发科技 | 2019-12-06 | 49,573 | 4.67 | 47,362 | -3.58 | 49,120 | 0.49 |
735 | 600408 | ST 安 泰 | 2019-12-06 | 64,386 | -4.31 | 67,287 | -2.34 | 68,900 | -5.96 |
736 | 600410 | 华胜天成 | 2019-12-06 | 101,103 | 20.09 | 84,191 | -1.87 | 85,793 | -5.39 |
737 | 600416 | 湘电股份 | 2019-12-06 | 31,281 | -0.98 | 31,591 | -0.93 | 31,888 | -2.39 |
738 | 600435 | 北方导航 | 2019-12-06 | 138,276 | -3.96 | 143,983 | -3.06 | 148,526 | 2.66 |
739 | 600438 | 通威股份 | 2019-12-06 | 50,606 | -7.85 | 54,919 | -18.86 | 67,683 | -1.32 |
740 | 600466 | 蓝光发展 | 2019-12-06 | 51,047 | -7.42 | 55,140 | -0.05 | 55,167 | 0.09 |
741 | 600468 | 百利电气 | 2019-12-06 | 23,022 | 7.99 | 21,318 | -4.84 | 22,402 | -2.85 |
742 | 600489 | 中金黄金 | 2019-12-06 | 225,353 | -1.17 | 228,024 | -8.14 | 248,219 | -1.09 |
743 | 600491 | 龙元建设 | 2019-12-06 | 49,952 | 15.1 | 43,397 | -6.2 | 46,266 | 7.22 |
744 | 600509 | 天富能源 | 2019-12-06 | 68,284 | 32.84 | 51,404 | -3.03 | 53,009 | 1.86 |
745 | 600511 | 国药股份 | 2019-12-06 | 23,486 | 5.84 | 22,190 | -6.3 | 23,681 | -3.65 |
746 | 600528 | 中铁工业 | 2019-12-06 | 115,471 | -1.62 | 117,369 | -5.63 | 124,369 | -1.05 |
747 | 600530 | 交大昂立 | 2019-12-06 | 44,874 | 13.1 | 39,677 | -1.32 | 40,206 | -3.33 |
748 | 600549 | 厦门钨业 | 2019-12-06 | 95,041 | -2.84 | 97,815 | -2.08 | 99,891 | 0.09 |
749 | 600551 | 时代出版 | 2019-12-06 | 16,806 | -11.12 | 18,909 | 2.89 | 18,378 | 3.06 |
750 | 600566 | 济川药业 | 2019-12-06 | 28,865 | 61.84 | 17,835 | 15.88 | 15,391 | -0.36 |
751 | 600568 | 中珠医疗 | 2019-12-06 | 51,879 | 17.13 | 44,292 | -2.1 | 45,242 | 109.52 |
752 | 600570 | 恒生电子 | 2019-12-06 | 73,580 | 4.67 | 70,294 | -6.43 | 75,123 | -10.9 |
753 | 600584 | 长电科技 | 2019-12-06 | 116,290 | 16.71 | 99,644 | 0.67 | 98,981 | -2.21 |
754 | 600586 | 金晶科技 | 2019-12-06 | 87,025 | -1.68 | 88,508 | 1.77 | 86,970 | -0.72 |
755 | 600601 | 方正科技 | 2019-12-06 | 236,270 | 1.81 | 232,072 | -0.73 | 233,768 | -1.6 |
756 | 600603 | 广汇物流 | 2019-12-06 | 27,524 | -9.27 | 30,337 | -20.55 | 38,186 | 45.27 |
757 | 600618 | 氯碱化工 | 2019-12-06 | 83,449 | 0.99 | 82,627 | -2.92 | 85,110 | 0.43 |
758 | 600620 | 天宸股份 | 2019-12-06 | 26,644 | 12.81 | 23,619 | -0.63 | 23,769 | -0.44 |
759 | 600635 | 大众公用 | 2019-12-06 | 230,551 | 1.41 | 227,346 | 15.44 | 196,940 | -1.98 |
760 | 600637 | 东方明珠 | 2019-12-06 | 161,872 | 5.31 | 153,716 | 3.19 | 148,968 | -3.18 |
761 | 600652 | 游久游戏 | 2019-12-06 | 91,270 | -2.71 | 93,813 | 4.01 | 90,198 | -1.83 |
762 | 600654 | ST 中 安 | 2019-12-06 | 85,712 | -3.91 | 89,200 | -2.72 | 91,695 | -2.68 |
763 | 600671 | 天目药业 | 2019-12-06 | 7,680 | -2.08 | 7,843 | -6.02 | 8,345 | -2.5 |
764 | 600684 | 珠江实业 | 2019-12-06 | 48,524 | -5.62 | 51,416 | 5.69 | 48,648 | -1.18 |
765 | 600686 | 金龙汽车 | 2019-12-06 | 20,711 | -5.88 | 22,005 | 2.51 | 21,466 | 15.75 |
766 | 600688 | 上海石化 | 2019-12-06 | 88,503 | -2.72 | 90,979 | 1.09 | 90,001 | -6.9 |
767 | 600701 | *ST 工新 | 2019-12-06 | 58,258 | -2.94 | 60,020 | -8.33 | 65,473 | -0.32 |
768 | 600703 | 三安光电 | 2019-12-06 | 149,168 | 12.67 | 132,397 | -4.03 | 137,952 | 4.76 |
769 | 600718 | 东软集团 | 2019-12-06 | 87,709 | 0.45 | 87,318 | -4.44 | 91,377 | -2.7 |
770 | 600720 | 祁 连 山 | 2019-12-06 | 74,887 | 7.69 | 69,541 | -2.78 | 71,531 | -1.6 |
771 | 600735 | 新 华 锦 | 2019-12-06 | 29,509 | -4.15 | 30,787 | 23.41 | 24,947 | -5.72 |
772 | 600737 | 中粮糖业 | 2019-12-06 | 125,104 | -6.32 | 133,550 | -5.69 | 141,604 | -1.41 |
773 | 600754 | 锦江股份 | 2019-12-06 | 46,264 | -10.81 | 51,870 | 2.1 | 50,802 | 16.61 |
774 | 600769 | 祥龙电业 | 2019-12-06 | 19,784 | -4.49 | 20,714 | -4.75 | 21,748 | -0.56 |
775 | 600771 | 广 誉 远 | 2019-12-06 | 23,085 | 23.33 | 18,718 | 1.83 | 18,382 | 18.39 |
776 | 600801 | 华新水泥 | 2019-12-06 | 50,376 | -6.66 | 53,972 | 12.41 | 48,013 | -4.32 |
777 | 600803 | 新奥股份 | 2019-12-06 | 43,160 | 7.94 | 39,984 | 36.1 | 29,379 | 0.98 |
778 | 600805 | 悦达投资 | 2019-12-06 | 55,697 | 13.17 | 49,214 | -1.94 | 50,186 | 0.99 |
779 | 600818 | 中路股份 | 2019-12-06 | 36,508 | 9.48 | 33,348 | 0.31 | 33,246 | -2.2 |
780 | 600820 | 隧道股份 | 2019-12-06 | 160,737 | -3.87 | 167,205 | -2.33 | 171,195 | -0.64 |
781 | 600835 | 上海机电 | 2019-12-06 | 60,212 | 1.73 | 59,187 | -6.07 | 63,013 | 3.87 |
782 | 600837 | 海通证券 | 2019-12-06 | 273,701 | 2.03 | 268,266 | 0.09 | 268,014 | 0.11 |
783 | 600854 | 春兰股份 | 2019-12-06 | 33,087 | -1.63 | 33,635 | -1.93 | 34,296 | -0.82 |
784 | 600869 | 智慧能源 | 2019-12-06 | 77,297 | 24.89 | 61,891 | -2.93 | 63,759 | -2.03 |
785 | 600871 | 石化油服 | 2019-12-06 | 127,476 | -6.47 | 136,301 | -2.96 | 140,459 | -2.56 |
786 | 600886 | 国投电力 | 2019-12-06 | 146,662 | -0.81 | 147,866 | -6.48 | 158,116 | -4.16 |
787 | 600888 | 新疆众和 | 2019-12-06 | 72,080 | 10.79 | 65,062 | 0.31 | 64,860 | -0.24 |
788 | 600966 | 博汇纸业 | 2019-12-06 | 83,310 | -2.48 | 85,431 | 0.29 | 85,180 | -0.1 |
789 | 600969 | 郴电国际 | 2019-12-06 | 29,849 | 56.61 | 19,060 | 0.36 | 18,991 | 0.64 |
790 | 002010 | 传化智联 | 2019-12-06 | 23,582 | 21.9 | 19,346 | 33.63 | 14,477 | 5.53 |
791 | 002012 | 凯恩股份 | 2019-12-06 | 34,215 | 15.04 | 29,742 | 2.3 | 29,073 | -9.68 |
792 | 002028 | 思源电气 | 2019-12-06 | 37,372 | 39.05 | 26,876 | 13.17 | 23,748 | 30.89 |
793 | 002030 | 达安基因 | 2019-12-06 | 88,594 | 5.21 | 84,205 | 12.74 | 74,689 | -8.44 |
794 | 600962 | 国投中鲁 | 2019-12-06 | 19,911 | 6.42 | 18,709 | -5.82 | 19,866 | -0.43 |
795 | 600971 | 恒源煤电 | 2019-12-06 | 44,771 | 1.98 | 43,901 | -2.85 | 45,189 | -6.88 |
796 | 002048 | 宁波华翔 | 2019-12-06 | 31,627 | -2.51 | 32,441 | -6.87 | 34,835 | 3.01 |
797 | 600999 | 招商证券 | 2019-12-06 | 122,020 | 22.1 | 99,936 | -2.43 | 102,428 | -1.02 |
798 | 601808 | 中海油服 | 2019-12-06 | 65,113 | -4.19 | 67,963 | 1.73 | 66,807 | -6.66 |
799 | 002054 | 德美化工 | 2019-12-06 | 37,029 | -21.95 | 47,443 | 49.57 | 31,720 | 0 |
800 | 002055 | 得润电子 | 2019-12-06 | 45,972 | 3.76 | 44,305 | 7 | 41,405 | -3.39 |
801 | 002056 | 横店东磁 | 2019-12-06 | 77,181 | -6.24 | 82,314 | -0.03 | 82,339 | 5 |
802 | 300016 | 北陆药业 | 2019-12-06 | 33,971 | 4.94 | 32,371 | -3.14 | 33,422 | 8.99 |
803 | 002073 | 软控股份 | 2019-12-06 | 66,087 | 28.63 | 51,378 | -0.87 | 51,828 | -3.33 |
804 | 002088 | 鲁阳节能 | 2019-12-06 | 15,574 | -2.43 | 15,962 | 11.7 | 14,290 | -0.43 |
805 | 600926 | 杭州银行 | 2019-12-06 | 80,775 | -1.63 | 82,115 | -2.08 | 83,863 | -0.17 |
806 | 601628 | 中国人寿 | 2019-12-06 | 145,725 | -10.02 | 161,946 | -0.72 | 163,127 | -3.26 |
807 | 002107 | 沃华医药 | 2019-12-06 | 33,414 | -1.87 | 34,052 | -1.28 | 34,495 | -0.59 |
808 | 002121 | 科陆电子 | 2019-12-06 | 77,120 | 20.17 | 64,176 | -2.75 | 65,989 | -4.63 |
809 | 002113 | ST 天 润 | 2019-12-06 | 91,201 | 17.92 | 77,340 | -11.69 | 87,579 | 37.78 |
810 | 601577 | 长沙银行 | 2019-12-06 | 74,167 | -32.65 | 110,120 | -44.73 | 199,242 | 4,965.9 |
811 | 000338 | 潍柴动力 | 2019-12-06 | 155,988 | -8.11 | 169,760 | 3.56 | 163,930 | -2.15 |
812 | 601328 | 交通银行 | 2019-12-06 | 333,722 | -2.24 | 341,373 | -3.69 | 354,454 | -2.81 |
813 | 002134 | 天津普林 | 2019-12-06 | 15,731 | 7.21 | 14,673 | -5.04 | 15,451 | -9.48 |
814 | 601598 | 中国外运 | 2019-12-06 | 97,593 | 77,354.76 | 126 | -- | -- | -- |
815 | 601898 | 中煤能源 | 2019-12-06 | 162,485 | -1.57 | 165,070 | -1.48 | 167,558 | -2.39 |
816 | 002520 | 日发精机 | 2019-12-06 | 28,039 | 2.53 | 27,346 | -6.14 | 29,135 | -2.84 |
817 | 002736 | 国信证券 | 2019-12-06 | 118,627 | 4.31 | 113,728 | 4.55 | 108,775 | -2.51 |
818 | 002159 | 三特索道 | 2019-12-06 | 9,065 | 13.11 | 8,014 | 19.75 | 6,692 | 3.93 |
819 | 002163 | 中航三鑫 | 2019-12-06 | 54,886 | -6.51 | 58,709 | -1.96 | 59,880 | -5.78 |
820 | 600325 | 华发股份 | 2019-12-06 | 47,640 | -19.86 | 59,448 | -3.05 | 61,321 | -4.78 |
821 | 600327 | 大 东 方 | 2019-12-06 | 31,056 | 3.45 | 30,021 | -1.51 | 30,481 | 0.58 |
822 | 600329 | 中新药业 | 2019-12-06 | 31,119 | -3.49 | 32,245 | 0.59 | 32,056 | 7.15 |
823 | 600355 | 精伦电子 | 2019-12-06 | 42,036 | 4.91 | 40,070 | 40.37 | 28,547 | 16.7 |
824 | 600359 | 新农开发 | 2019-12-06 | 50,416 | 8.29 | 46,556 | -3.49 | 48,239 | 0.57 |
825 | 600365 | 通葡股份 | 2019-12-06 | 30,257 | -2.52 | 31,039 | -12.63 | 35,525 | 19.93 |
826 | 600367 | 红星发展 | 2019-12-06 | 34,593 | -5.28 | 36,522 | -3.09 | 37,688 | -0.63 |
827 | 600392 | 盛和资源 | 2019-12-06 | 91,930 | -2.46 | 94,253 | -4.94 | 99,154 | 0.95 |
828 | 600395 | 盘江股份 | 2019-12-06 | 47,501 | -7.2 | 51,185 | -0.76 | 51,577 | -4.31 |
829 | 600403 | 大有能源 | 2019-12-06 | 20,020 | -1.83 | 20,393 | -2.14 | 20,839 | -4.36 |
830 | 600406 | 国电南瑞 | 2019-12-06 | 73,609 | 44.53 | 50,931 | -9 | 55,968 | -6.95 |
831 | 600446 | 金证股份 | 2019-12-06 | 101,988 | 20.08 | 84,933 | -0.23 | 85,127 | 2.14 |
832 | 600449 | 宁夏建材 | 2019-12-06 | 35,202 | 7.22 | 32,832 | -3.45 | 34,005 | 1.65 |
833 | 600461 | 洪城水业 | 2019-12-06 | 23,234 | 0.12 | 23,205 | 3.46 | 22,428 | 2.54 |
834 | 600463 | 空港股份 | 2019-12-06 | 21,705 | 16.41 | 18,646 | 2.83 | 18,132 | -9.84 |
835 | 600496 | 精工钢构 | 2019-12-06 | 123,783 | -2.11 | 126,449 | -1.35 | 128,183 | -1.5 |
836 | 600498 | 烽火通信 | 2019-12-06 | 82,168 | 36.08 | 60,380 | 5.13 | 57,433 | -5.27 |
837 | 600503 | 华丽家族 | 2019-12-06 | 190,383 | 1.14 | 188,246 | -1.42 | 190,962 | -1.25 |
838 | 600506 | 香梨股份 | 2019-12-06 | 14,013 | -9.65 | 15,510 | -0.79 | 15,633 | 0.69 |
839 | 600531 | 豫光金铅 | 2019-12-06 | 93,165 | -0.88 | 93,988 | -0.12 | 94,104 | -2.54 |
840 | 600533 | 栖霞建设 | 2019-12-06 | 56,571 | 2.62 | 55,128 | 1.78 | 54,165 | -0.95 |
841 | 600543 | 莫高股份 | 2019-12-06 | 27,597 | 47.59 | 18,698 | -3.13 | 19,303 | -7.15 |
842 | 600546 | 山煤国际 | 2019-12-06 | 57,758 | -2.09 | 58,988 | -3.59 | 61,185 | -0.43 |
843 | 600571 | 信 雅 达 | 2019-12-06 | 61,945 | 9.55 | 56,543 | -4.07 | 58,942 | -2.72 |
844 | 600573 | 惠泉啤酒 | 2019-12-06 | 13,516 | -5.24 | 14,264 | -8.1 | 15,521 | -8.83 |
845 | 600581 | 八一钢铁 | 2019-12-06 | 104,732 | 4.55 | 100,178 | -6.35 | 106,969 | 6.4 |
846 | 600583 | 海油工程 | 2019-12-06 | 109,716 | -6.3 | 117,096 | 1.11 | 115,812 | -7.19 |
847 | 600606 | 绿地控股 | 2019-12-06 | 134,564 | -3.7 | 139,730 | -6.66 | 149,699 | -10.66 |
848 | 600608 | ST 沪 科 | 2019-12-06 | 19,305 | -3.56 | 20,018 | 0.45 | 19,929 | -1.8 |
849 | 600613 | 神奇制药 | 2019-12-06 | 51,199 | 29.21 | 39,625 | -2.11 | 40,481 | -1.45 |
850 | 600615 | ST 丰 华 | 2019-12-06 | 11,290 | -17.14 | 13,625 | -4.67 | 14,293 | -5.4 |
851 | 600617 | 国新能源 | 2019-12-06 | 40,730 | 1.19 | 40,253 | 3.37 | 38,939 | -0.42 |
852 | 600638 | 新 黄 浦 | 2019-12-06 | 34,281 | 11 | 30,885 | -3 | 31,839 | 2.76 |
853 | 600640 | 号百控股 | 2019-12-06 | 25,053 | -11.03 | 28,160 | 0.63 | 27,985 | 6.03 |
854 | 600642 | 申能股份 | 2019-12-06 | 150,594 | -3.51 | 156,068 | -1.24 | 158,020 | -1.91 |
855 | 600647 | 同达创业 | 2019-12-06 | 10,721 | -7.55 | 11,597 | -0.22 | 11,622 | -1.76 |
856 | 600649 | 城投控股 | 2019-12-06 | 101,066 | -10.19 | 112,538 | 1.83 | 110,517 | -2.05 |
857 | 600674 | 川投能源 | 2019-12-06 | 59,441 | -2.37 | 60,883 | -3.47 | 63,070 | -2.68 |
858 | 600681 | 百川能源 | 2019-12-06 | 25,220 | 35.89 | 18,559 | 4.6 | 17,743 | 0.34 |
859 | 600683 | 京投发展 | 2019-12-06 | 24,858 | -2.22 | 25,423 | 5.54 | 24,088 | -1.07 |
860 | 600706 | 曲江文旅 | 2019-12-06 | 17,676 | 18.55 | 14,910 | -8.09 | 16,223 | 12.25 |
861 | 600708 | 光明地产 | 2019-12-06 | 49,359 | -5.96 | 52,487 | 0.74 | 52,103 | 0.39 |
862 | 600715 | 文投控股 | 2019-12-06 | 30,145 | 3.88 | 29,020 | -0.11 | 29,053 | -6.31 |
863 | 600717 | 天 津 港 | 2019-12-06 | 109,353 | -1.04 | 110,503 | -2.95 | 113,862 | -1.66 |
864 | 600740 | 山西焦化 | 2019-12-06 | 71,679 | -8.71 | 78,516 | -0.95 | 79,272 | 2.74 |
865 | 600742 | 一汽富维 | 2019-12-06 | 23,539 | -7.51 | 25,450 | -1.1 | 25,732 | 9.73 |
866 | 600747 | ST 大 控 | 2019-12-06 | 64,272 | -1.92 | 65,529 | -0.59 | 65,921 | -1.5 |
867 | 600749 | 西藏旅游 | 2019-12-06 | 15,336 | 3.45 | 14,824 | -2.98 | 15,280 | -4.79 |
868 | 600774 | 汉商集团 | 2019-12-06 | 8,626 | -0.93 | 8,707 | -0.91 | 8,787 | -2.52 |
869 | 600781 | 辅仁药业 | 2019-12-06 | 22,461 | 32.21 | 16,989 | 4.35 | 16,281 | 14 |
870 | 600783 | 鲁信创投 | 2019-12-06 | 60,933 | 16.43 | 52,334 | 37.4 | 38,089 | 1.84 |
871 | 600808 | 马钢股份 | 2019-12-06 | 216,511 | -0.52 | 217,650 | 2.6 | 212,130 | -7.53 |
872 | 600815 | *ST 厦工 | 2019-12-06 | 45,511 | 3.74 | 43,869 | -1.58 | 44,574 | -5.18 |
873 | 600817 | ST 宏 盛 | 2019-12-06 | 7,317 | 0.76 | 7,262 | 2.53 | 7,083 | -2.25 |
874 | 600847 | 万里股份 | 2019-12-06 | 8,383 | 19.57 | 7,011 | -15.04 | 8,252 | -35.24 |
875 | 601607 | 上海医药 | 2019-12-06 | 88,780 | 25.06 | 70,989 | 1.18 | 70,158 | 2.65 |
876 | 600851 | 海欣股份 | 2019-12-06 | 72,255 | 2.21 | 70,694 | -1.12 | 71,492 | -0.28 |
877 | 600872 | 中炬高新 | 2019-12-06 | 29,324 | 30.25 | 22,513 | -6.03 | 23,957 | 0.57 |
878 | 600874 | 创业环保 | 2019-12-06 | 91,500 | -4.7 | 96,008 | -2.55 | 98,521 | -3.53 |
879 | 600876 | 洛阳玻璃 | 2019-12-06 | 49,159 | -2.66 | 50,503 | -6 | 53,726 | -1.98 |
880 | 600881 | 亚泰集团 | 2019-12-06 | 117,256 | 1.95 | 115,011 | -1.65 | 116,936 | -1.67 |
881 | 600883 | 博闻科技 | 2019-12-06 | 13,284 | -6.29 | 14,176 | -5.81 | 15,051 | -1.75 |
882 | 600975 | 新 五 丰 | 2019-12-06 | 39,940 | -30.51 | 57,477 | -3.28 | 59,427 | -3.71 |
883 | 600980 | 北矿科技 | 2019-12-06 | 22,998 | -5.34 | 24,295 | -4.73 | 25,501 | -2.04 |
884 | 600993 | 马 应 龙 | 2019-12-06 | 41,625 | -4.55 | 43,608 | -2.37 | 44,666 | 0.62 |
885 | 600997 | 开滦股份 | 2019-12-06 | 65,441 | 2.04 | 64,135 | 1.58 | 63,135 | -6.16 |
886 | 601857 | 中国石油 | 2019-12-06 | 533,290 | 2.58 | 519,852 | 4.27 | 498,543 | -4.07 |
887 | 002015 | 霞客环保 | 2019-12-06 | 21,972 | 6.85 | 20,564 | 10.65 | 18,584 | -5.48 |
888 | 002018 | *ST 华信 | 2019-12-06 | 81,080 | 0.96 | 80,307 | -4.27 | 83,892 | -4.42 |
889 | 002025 | 航天电器 | 2019-12-06 | 23,702 | -6.38 | 25,317 | 11.19 | 22,769 | -11.13 |
890 | 002027 | 分众传媒 | 2019-12-06 | 248,542 | 37.48 | 180,780 | 34.61 | 134,296 | 70.34 |
891 | 600973 | 宝胜股份 | 2019-12-06 | 32,299 | -6.85 | 34,673 | -6.85 | 37,222 | 20.09 |
892 | 600979 | 广安爱众 | 2019-12-06 | 47,584 | 1.65 | 46,812 | 1.85 | 45,962 | 0.2 |
893 | 600982 | 宁波热电 | 2019-12-06 | 42,623 | 3.28 | 41,268 | -1.15 | 41,747 | -0.31 |
894 | 002042 | 华孚时尚 | 2019-12-06 | 19,432 | 2.87 | 18,890 | 12.45 | 16,798 | -4.65 |
895 | 002046 | 轴研科技 | 2019-12-06 | 27,133 | -5.78 | 28,797 | 1.37 | 28,407 | -1.13 |
896 | 002047 | 宝鹰股份 | 2019-12-06 | 45,054 | 13.11 | 39,831 | -8.93 | 43,735 | -6.66 |
897 | 601600 | 中国铝业 | 2019-12-06 | 478,970 | -5.31 | 505,826 | -2.71 | 519,923 | -4.66 |
898 | 601390 | 中国中铁 | 2019-12-06 | 644,025 | 2.21 | 630,078 | -1 | 636,435 | -2.31 |
899 | 600048 | 保利地产 | 2019-12-06 | 155,106 | -0.85 | 156,438 | -8.34 | 170,671 | -7.27 |
900 | 002063 | 远光软件 | 2019-12-06 | 56,837 | 7.04 | 53,097 | -2.52 | 54,470 | -3.07 |
901 | 002064 | 华峰氨纶 | 2019-12-06 | 63,245 | -7.18 | 68,139 | -2.49 | 69,880 | -2.69 |
902 | 002065 | 东华软件 | 2019-12-06 | 105,363 | 4.84 | 100,502 | 3.83 | 96,797 | -8.18 |
903 | 002075 | 沙钢股份 | 2019-12-06 | 64,487 | -5.97 | 68,580 | 44.67 | 47,404 | 0.01 |
904 | 002078 | 太阳纸业 | 2019-12-06 | 71,389 | 2.8 | 69,442 | 21.65 | 57,085 | 8.59 |
905 | 002086 | ST东海洋 | 2019-12-06 | 31,510 | -15 | 37,069 | -5.09 | 39,055 | 52.67 |
906 | 601107 | 四川成渝 | 2019-12-06 | 66,428 | 3.26 | 64,332 | -1.17 | 65,094 | 0.02 |
907 | 002095 | 生 意 宝 | 2019-12-06 | 39,773 | 3.81 | 38,313 | 10.57 | 34,652 | 7.61 |
908 | 002099 | 海翔药业 | 2019-12-06 | 65,663 | 13.27 | 57,968 | -2.99 | 59,756 | -0.76 |
909 | 002097 | 山河智能 | 2019-12-06 | 74,205 | -1.84 | 75,593 | 1.43 | 74,528 | -2.11 |
910 | 601002 | 晋亿实业 | 2019-12-06 | 76,772 | -6.05 | 81,714 | -2.4 | 83,720 | -0.06 |
911 | 600360 | 华微电子 | 2019-12-06 | 94,577 | 1.08 | 93,570 | -0.39 | 93,940 | -2.63 |
912 | 600363 | 联创光电 | 2019-12-06 | 47,760 | 16.3 | 41,065 | -1.82 | 41,826 | 1.39 |
913 | 600379 | 宝光股份 | 2019-12-06 | 14,736 | -0.54 | 14,816 | 5.32 | 14,068 | 1.33 |
914 | 600380 | 健 康 元 | 2019-12-06 | 106,993 | -4.38 | 111,889 | 0.06 | 111,825 | -5.95 |
915 | 600399 | ST 抚 钢 | 2019-12-06 | 98,302 | -10.51 | 109,844 | -7.42 | 118,646 | 0.03 |
916 | 600400 | 红豆股份 | 2019-12-06 | 37,756 | -3.89 | 39,284 | 10.73 | 35,478 | -19.63 |
917 | 600422 | 昆药集团 | 2019-12-06 | 54,771 | 19.68 | 45,766 | -2.76 | 47,064 | -4.93 |
918 | 600426 | 华鲁恒升 | 2019-12-06 | 68,262 | 14.91 | 59,403 | 29.14 | 45,999 | 15.54 |
919 | 600455 | 博通股份 | 2019-12-06 | 4,301 | -2.54 | 4,413 | -9.29 | 4,865 | 3.16 |
920 | 600456 | 宝钛股份 | 2019-12-06 | 32,279 | 1.48 | 31,808 | -4.63 | 33,352 | 0.44 |
921 | 600480 | 凌云股份 | 2019-12-06 | 44,042 | -10.23 | 49,059 | -3.23 | 50,694 | 0.88 |
922 | 600481 | 双良节能 | 2019-12-06 | 56,002 | 4.87 | 53,402 | 0.22 | 53,284 | -1.93 |
923 | 600499 | 科达洁能 | 2019-12-06 | 46,005 | -8.5 | 50,277 | -3.19 | 51,935 | 0.66 |
924 | 600502 | 安徽水利 | 2019-12-06 | 72,868 | 10.91 | 65,698 | -2.86 | 67,629 | 2.93 |
925 | 600518 | 康美药业 | 2019-12-06 | 220,554 | 128.1 | 96,690 | 2.47 | 94,362 | -7.13 |
926 | 600519 | 贵州茅台 | 2019-12-06 | 80,594 | -25.14 | 107,654 | 21.05 | 88,932 | 1.04 |
927 | 600538 | 国发股份 | 2019-12-06 | 18,739 | -20.94 | 23,701 | 11.48 | 21,260 | 1.74 |
928 | 600539 | ST 狮 头 | 2019-12-06 | 8,034 | -5.95 | 8,542 | -3.61 | 8,862 | -8.17 |
929 | 600557 | 康缘药业 | 2019-12-06 | 28,182 | -3.1 | 29,085 | -4.5 | 30,457 | 0.13 |
930 | 600560 | 金自天正 | 2019-12-06 | 21,326 | -17.98 | 26,002 | 10.16 | 23,603 | -5.08 |
931 | 600576 | 祥源文化 | 2019-12-06 | 53,576 | -3.43 | 55,481 | -4.05 | 57,824 | -5.32 |
932 | 600577 | 精达股份 | 2019-12-06 | 126,555 | -1.14 | 128,018 | -1.53 | 130,004 | -3.88 |
933 | 600594 | 益佰制药 | 2019-12-06 | 61,746 | -0.1 | 61,807 | -2.89 | 63,645 | -4.05 |
934 | 600595 | 中孚实业 | 2019-12-06 | 121,184 | 5.81 | 114,527 | -0.05 | 114,580 | -0.55 |
935 | 600609 | 金杯汽车 | 2019-12-06 | 53,187 | 0.76 | 52,785 | 0.71 | 52,412 | -6.03 |
936 | 600612 | 老 凤 祥 | 2019-12-06 | 37,579 | 3.8 | 36,204 | -4.99 | 38,105 | -3.87 |
937 | 600626 | 申达股份 | 2019-12-06 | 56,350 | 0.91 | 55,842 | -1.48 | 56,681 | -2.65 |
938 | 600644 | 乐山电力 | 2019-12-06 | 30,972 | 6.4 | 29,110 | -2.12 | 29,740 | -1.98 |
939 | 600645 | 中源协和 | 2019-12-06 | 41,672 | -5.69 | 44,184 | -1.87 | 45,024 | -3.17 |
940 | 600662 | 强生控股 | 2019-12-06 | 90,991 | -0.17 | 91,143 | -1.55 | 92,580 | -0.77 |
941 | 600663 | 陆 家 嘴 | 2019-12-06 | 114,234 | 0.73 | 113,411 | 3.52 | 109,557 | -1.26 |
942 | 600676 | 交运股份 | 2019-12-06 | 53,284 | -2.15 | 54,457 | 0.35 | 54,269 | -1.15 |
943 | 600677 | 航天通信 | 2019-12-06 | 91,670 | 14.24 | 80,245 | -2.35 | 82,175 | 5.8 |
944 | 600694 | 大商股份 | 2019-12-06 | 22,716 | -13.23 | 26,179 | 3.82 | 25,215 | 13.98 |
945 | 600695 | 绿庭投资 | 2019-12-06 | 82,576 | 7.21 | 77,022 | 38.04 | 55,796 | 3.42 |
946 | 600712 | 南宁百货 | 2019-12-06 | 24,857 | -9.16 | 27,363 | 3.23 | 26,506 | 4.35 |
947 | 600713 | 南京医药 | 2019-12-06 | 69,977 | 2.49 | 68,274 | -2.94 | 70,344 | -1.77 |
948 | 600726 | *ST 华源 | 2019-12-06 | 185,829 | -0.99 | 187,679 | -1.31 | 190,168 | -0.56 |
949 | 600727 | 鲁北化工 | 2019-12-06 | 31,309 | -2.26 | 32,032 | -2.38 | 32,813 | -2.51 |
950 | 600744 | 华银电力 | 2019-12-06 | 84,903 | 1.25 | 83,851 | 1.95 | 82,244 | -0.96 |
951 | 600745 | 闻泰科技 | 2019-12-06 | 21,634 | 14.49 | 18,896 | 22.57 | 15,416 | 0.01 |
952 | 600763 | 通策医疗 | 2019-12-06 | 17,920 | -8.37 | 19,557 | -10.22 | 21,783 | -0.08 |
953 | 600776 | 东方通信 | 2019-12-06 | 202,153 | 65.76 | 121,957 | 50.15 | 81,221 | -0.22 |
954 | 600777 | 新潮能源 | 2019-12-06 | 103,186 | 7.63 | 95,873 | 1.34 | 94,604 | -4.68 |
955 | 600780 | 通宝能源 | 2019-12-06 | 45,379 | 1.96 | 44,505 | -1.42 | 45,146 | 1.75 |
956 | 600794 | 保税科技 | 2019-12-06 | 85,601 | 2.03 | 83,901 | -1.96 | 85,578 | -0.52 |
957 | 600795 | 国电电力 | 2019-12-06 | 695,370 | -1.11 | 703,160 | -2.29 | 719,627 | -1.31 |
958 | 600812 | 华北制药 | 2019-12-06 | 84,736 | 4.14 | 81,371 | -1.63 | 82,716 | -0.19 |
959 | 600826 | 兰生股份 | 2019-12-06 | 24,976 | -9.45 | 27,584 | 10.56 | 24,949 | 1.82 |
960 | 600827 | 百联股份 | 2019-12-06 | 95,586 | -2.47 | 98,007 | -2.57 | 100,589 | -1.14 |
961 | 600830 | 香溢融通 | 2019-12-06 | 36,601 | 0.85 | 36,293 | -2.84 | 37,354 | -2.66 |
962 | 600844 | 丹化科技 | 2019-12-06 | 42,622 | -0.63 | 42,891 | 8.53 | 39,519 | 0 |
963 | 600845 | 宝信软件 | 2019-12-06 | 39,972 | -5.2 | 42,164 | -2.69 | 43,328 | 8.44 |
964 | 600862 | 中航高科 | 2019-12-06 | 71,540 | 16.45 | 61,434 | -0.38 | 61,671 | 2.73 |
965 | 600863 | 内蒙华电 | 2019-12-06 | 212,072 | -3.87 | 220,620 | -1.58 | 224,153 | -1.46 |
966 | 600877 | *ST 嘉陵 | 2019-12-06 | 59,999 | -7.82 | 65,092 | -2.53 | 66,783 | -3.39 |
967 | 600880 | 博瑞传播 | 2019-12-06 | 68,000 | 1.57 | 66,947 | -0.43 | 67,236 | -1.63 |
968 | 600894 | 广日股份 | 2019-12-06 | 32,751 | -3.53 | 33,950 | 5.75 | 32,104 | 0.49 |
969 | 600895 | 张江高科 | 2019-12-06 | 155,928 | 11.01 | 140,466 | 26.47 | 111,071 | -1.93 |
970 | 600990 | 四创电子 | 2019-12-06 | 15,314 | -12.65 | 17,532 | -1.7 | 17,835 | 6.53 |
971 | 002002 | 鸿达兴业 | 2019-12-06 | 76,083 | 24.53 | 61,096 | -10.57 | 68,317 | 19.94 |
972 | 002005 | *ST 德豪 | 2019-12-06 | 77,884 | 6.68 | 73,006 | 1.4 | 71,997 | 0 |
973 | 002020 | 京新药业 | 2019-12-06 | 23,988 | -15.54 | 28,401 | 7.8 | 26,347 | -4.71 |
974 | 002021 | *ST 中捷 | 2019-12-06 | 33,525 | -2.09 | 34,241 | -0.46 | 34,398 | 6.14 |
975 | 002038 | 双鹭药业 | 2019-12-06 | 43,123 | 18.17 | 36,491 | 1.64 | 35,901 | 3.9 |
976 | 600984 | 建设机械 | 2019-12-06 | 20,574 | -9.31 | 22,686 | -4.4 | 23,729 | -10.35 |
977 | 600987 | 航民股份 | 2019-12-06 | 23,807 | 6.79 | 22,294 | 0.61 | 22,158 | -0.4 |
978 | 002050 | 三花智控 | 2019-12-06 | 36,043 | 0.4 | 35,901 | -2.04 | 36,647 | 8.26 |
979 | 002051 | 中工国际 | 2019-12-06 | 43,838 | 11.83 | 39,202 | -1.22 | 39,688 | 8.58 |
980 | 601988 | 中国银行 | 2019-12-06 | 735,614 | -0.13 | 736,594 | -1.25 | 745,892 | -2 |
981 | 002594 | 比 亚 迪 | 2019-12-06 | 94,640 | 0.15 | 94,500 | -4.46 | 98,911 | -17.01 |
982 | 601699 | 潞安环能 | 2019-12-06 | 88,088 | -6.22 | 93,928 | -1.03 | 94,910 | -0.22 |
983 | 002279 | 久其软件 | 2019-12-06 | 49,406 | 7.61 | 45,910 | -5.59 | 48,628 | 13.18 |
984 | 601588 | 北辰实业 | 2019-12-06 | 169,336 | 3.38 | 163,797 | 2.01 | 160,573 | -0.94 |
985 | 002093 | 国脉科技 | 2019-12-06 | 62,554 | 4.68 | 59,760 | 0.94 | 59,203 | -0.36 |
986 | 002102 | ST 冠 福 | 2019-12-06 | 75,025 | -12.87 | 86,111 | -9.67 | 95,326 | 31.31 |
987 | 002105 | 信隆健康 | 2019-12-06 | 28,557 | 1.77 | 28,060 | -2.14 | 28,675 | -3.44 |
988 | 601333 | 广深铁路 | 2019-12-06 | 227,824 | -0.03 | 227,901 | 0.76 | 226,176 | 1.33 |
989 | 002108 | 沧州明珠 | 2019-12-06 | 90,475 | -5.02 | 95,261 | -0.27 | 95,521 | -6.3 |
990 | 002114 | 罗平锌电 | 2019-12-06 | 34,993 | -2.42 | 35,862 | -6.26 | 38,255 | 4.83 |
991 | 601003 | 柳钢股份 | 2019-12-06 | 57,539 | -10.8 | 64,503 | 0.86 | 63,956 | 7.89 |
992 | 002130 | 沃尔核材 | 2019-12-06 | 108,510 | 12.48 | 96,469 | 0.49 | 96,003 | -0.59 |
993 | 002129 | 中环股份 | 2019-12-06 | 105,075 | -5.37 | 111,032 | -8.38 | 121,190 | -9.07 |
994 | 002132 | 恒星科技 | 2019-12-06 | 48,495 | 2.17 | 47,467 | 2.79 | 46,180 | 1.65 |
995 | 601118 | 海南橡胶 | 2019-12-06 | 116,372 | -13.92 | 135,193 | 5.52 | 128,119 | 0 |
996 | 002128 | 露天煤业 | 2019-12-06 | 50,702 | -12.94 | 58,235 | 1.53 | 57,360 | -4.3 |
997 | 002140 | 东华科技 | 2019-12-06 | 20,309 | 0.11 | 20,286 | -0.09 | 20,305 | 0.03 |
998 | 002142 | 宁波银行 | 2019-12-06 | 59,618 | -23.15 | 77,577 | 13.63 | 68,273 | -10.62 |
999 | 002261 | 拓维信息 | 2019-12-06 | 70,463 | -1.5 | 71,539 | -3.58 | 74,199 | 16.15 |
1,000 | 300189 | 神农基因 | 2019-12-06 | 44,662 | -12.77 | 51,201 | -3.4 | 53,003 | -3.87 |
1,001 | 601101 | 昊华能源 | 2019-12-06 | 46,763 | -5.53 | 49,500 | 0.07 | 49,463 | -3.95 |
1,002 | 600358 | 国旅联合 | 2019-12-06 | 46,122 | 4.84 | 43,992 | -3.4 | 45,540 | -1.69 |
1,003 | 600366 | 宁波韵升 | 2019-12-06 | 57,904 | -0.61 | 58,262 | -1.07 | 58,894 | 5.58 |
1,004 | 600373 | 中文传媒 | 2019-12-06 | 34,293 | 8.98 | 31,467 | -7.94 | 34,180 | -1.83 |
1,005 | 600386 | 北巴传媒 | 2019-12-06 | 32,607 | -0.35 | 32,720 | 8.65 | 30,115 | -2.11 |
1,006 | 600393 | 粤泰股份 | 2019-12-06 | 47,222 | 12.43 | 42,001 | 25.37 | 33,501 | 14.32 |
1,007 | 600401 | *ST 海润 | 2019-12-06 | 241,921 | 0 | 241,924 | 0 | 241,924 | 0 |
1,008 | 600420 | 现代制药 | 2019-12-06 | 27,102 | 12.02 | 24,194 | -3.74 | 25,133 | 0.79 |
1,009 | 600429 | 三元股份 | 2019-12-06 | 25,878 | -4.53 | 27,106 | -4.04 | 28,247 | -7.37 |
1,010 | 600444 | 国机通用 | 2019-12-06 | 7,826 | -4.87 | 8,227 | 3.63 | 7,939 | -5.73 |
1,011 | 600452 | 涪陵电力 | 2019-12-06 | 9,841 | 10.65 | 8,894 | -3.45 | 9,212 | 5.33 |
1,012 | 600462 | ST 九 有 | 2019-12-06 | 36,873 | 18.59 | 31,092 | -17.25 | 37,573 | 17.88 |
1,013 | 600475 | 华光股份 | 2019-12-06 | 19,365 | -2.57 | 19,875 | 1.67 | 19,549 | -1.78 |
1,014 | 600483 | 福能股份 | 2019-12-06 | 24,482 | 0.18 | 24,437 | -4.08 | 25,476 | -2.43 |
1,015 | 600488 | 天药股份 | 2019-12-06 | 61,613 | 0.8 | 61,121 | -1.84 | 62,265 | -1.98 |
1,016 | 600497 | 驰宏锌锗 | 2019-12-06 | 181,621 | -0.21 | 181,995 | -1.31 | 184,408 | -0.49 |
1,017 | 600505 | 西昌电力 | 2019-12-06 | 26,492 | 12.32 | 23,587 | -1.36 | 23,911 | 4.26 |
1,018 | 600512 | 腾达建设 | 2019-12-06 | 82,612 | 0.95 | 81,831 | 2.92 | 79,510 | 8.14 |
1,019 | 600517 | 置信电气 | 2019-12-06 | 56,162 | 3.71 | 54,151 | -0.47 | 54,406 | -1.52 |
1,020 | 600525 | 长园集团 | 2019-12-06 | 81,870 | 23.31 | 66,395 | 36.8 | 48,534 | 33.17 |
1,021 | 600532 | 宏达矿业 | 2019-12-06 | 27,362 | -13.5 | 31,634 | 1.95 | 31,028 | 88.61 |
1,022 | 600547 | 山东黄金 | 2019-12-06 | 147,186 | 4 | 141,520 | -14.8 | 166,107 | -3.97 |
1,023 | 600555 | 海航创新 | 2019-12-06 | 90,503 | -6.36 | 96,651 | 14.56 | 84,369 | -16.75 |
1,024 | 600562 | 国睿科技 | 2019-12-06 | 28,077 | -6.53 | 30,037 | -0.82 | 30,285 | 4.83 |
1,025 | 600575 | 皖江物流 | 2019-12-06 | 40,514 | -0.1 | 40,553 | 23.86 | 32,740 | 1.33 |
1,026 | 600582 | 天地科技 | 2019-12-06 | 58,318 | 6.92 | 54,545 | -1.76 | 55,521 | -2.83 |
1,027 | 600589 | 广东榕泰 | 2019-12-06 | 44,450 | 19.75 | 37,118 | -2.27 | 37,979 | -1.24 |
1,028 | 600600 | 青岛啤酒 | 2019-12-06 | 35,820 | 12.17 | 31,935 | -13.91 | 37,096 | -16.7 |
1,029 | 600614 | *ST 鹏起 | 2019-12-06 | 80,853 | 45.83 | 55,443 | 8.99 | 50,868 | 7.29 |
1,030 | 600639 | 浦东金桥 | 2019-12-06 | 76,066 | 3.14 | 73,747 | 3.36 | 71,350 | -1.06 |
1,031 | 600650 | 锦江投资 | 2019-12-06 | 74,182 | -1.37 | 75,211 | -1.23 | 76,147 | -1.19 |
1,032 | 600657 | 信达地产 | 2019-12-06 | 39,585 | -7.71 | 42,890 | -4.66 | 44,988 | -3.34 |
1,033 | 600664 | 哈药股份 | 2019-12-06 | 117,380 | 20.41 | 97,486 | -4.35 | 101,916 | -0.03 |
1,034 | 600675 | 中华企业 | 2019-12-06 | 76,548 | -2.7 | 78,673 | -3.6 | 81,613 | -3.04 |
1,035 | 600682 | 南京新百 | 2019-12-06 | 30,976 | 1.37 | 30,557 | 0 | 30,557 | 106.76 |
1,036 | 600689 | 上海三毛 | 2019-12-06 | 39,717 | -9.94 | 44,101 | 18.33 | 37,268 | -5.67 |
1,037 | 600707 | 彩虹股份 | 2019-12-06 | 59,721 | 7.66 | 55,472 | 1.74 | 54,521 | -1.9 |
1,038 | 600714 | 金瑞矿业 | 2019-12-06 | 18,348 | -4.31 | 19,175 | -3.22 | 19,814 | -1.69 |
1,039 | 600725 | ST 云 维 | 2019-12-06 | 28,122 | -2.87 | 28,953 | -2.03 | 29,552 | -2.87 |
1,040 | 600732 | ST 新 梅 | 2019-12-06 | 17,917 | -4.1 | 18,683 | -1.51 | 18,969 | -3.64 |
1,041 | 600739 | 辽宁成大 | 2019-12-06 | 79,561 | 8.41 | 73,388 | 1.96 | 71,980 | 1.53 |
1,042 | 600750 | 江中药业 | 2019-12-06 | 31,818 | 8.91 | 29,214 | -9.09 | 32,136 | -0.03 |
1,043 | 600757 | 长江传媒 | 2019-12-06 | 40,358 | 12.2 | 35,971 | -2.42 | 36,862 | -5.13 |
1,044 | 600764 | 中国海防 | 2019-12-06 | 13,441 | -0.78 | 13,546 | 1.2 | 13,386 | 0.01 |
1,045 | 600775 | 南京熊猫 | 2019-12-06 | 71,883 | 41.89 | 50,662 | 36.55 | 37,101 | 1.62 |
1,046 | 600782 | 新钢股份 | 2019-12-06 | 59,080 | 9.8 | 53,808 | 16.15 | 46,325 | -17.53 |
1,047 | 600789 | 鲁抗医药 | 2019-12-06 | 104,352 | -1.11 | 105,527 | 9.54 | 96,336 | -2.62 |
1,048 | 600800 | 天津磁卡 | 2019-12-06 | 76,312 | 27.95 | 59,640 | -5.5 | 63,113 | 0 |
1,049 | 600807 | ST 天 业 | 2019-12-06 | 50,862 | -13.01 | 58,471 | -12.32 | 66,689 | -15.04 |
1,050 | 600814 | 杭州解百 | 2019-12-06 | 29,770 | -4.16 | 31,062 | -2.48 | 31,852 | -3.55 |
1,051 | 600825 | 新华传媒 | 2019-12-06 | 56,082 | -1.59 | 56,990 | 36.14 | 41,861 | -0.05 |
1,052 | 600839 | 四川长虹 | 2019-12-06 | 366,387 | 14.11 | 321,090 | -0.71 | 323,395 | -5.09 |
1,053 | 600850 | 华东电脑 | 2019-12-06 | 22,603 | 11.83 | 20,212 | -1.91 | 20,606 | -5.71 |
1,054 | 600857 | 宁波中百 | 2019-12-06 | 12,603 | 1.7 | 12,392 | -1.82 | 12,622 | 1.45 |
1,055 | 600864 | 哈投股份 | 2019-12-06 | 60,089 | 5.11 | 57,166 | 55.71 | 36,714 | 0.23 |
1,056 | 600875 | 东方电气 | 2019-12-06 | 109,989 | -5.2 | 116,027 | -3.6 | 120,357 | -1.42 |
1,057 | 600882 | 妙可蓝多 | 2019-12-06 | 14,055 | -3.73 | 14,599 | -0.91 | 14,733 | -4.05 |
1,058 | 600889 | 南京化纤 | 2019-12-06 | 26,467 | 0.95 | 26,218 | -4.27 | 27,387 | 3.3 |
1,059 | 600900 | 长江电力 | 2019-12-06 | 95,567 | -2.64 | 98,157 | 1.84 | 96,388 | -1.75 |
1,060 | 600976 | 健民集团 | 2019-12-06 | 9,619 | 8.52 | 8,864 | -1.99 | 9,044 | 14.8 |
1,061 | 600992 | 贵绳股份 | 2019-12-06 | 15,400 | 0.09 | 15,386 | -9.51 | 17,003 | 5.98 |
1,062 | 002007 | 华兰生物 | 2019-12-06 | 45,589 | -19.74 | 56,799 | 26.82 | 44,787 | 1.59 |
1,063 | 002014 | 永新股份 | 2019-12-06 | 20,703 | 1.55 | 20,386 | -1.06 | 20,604 | 2.97 |
1,064 | 002026 | 山东威达 | 2019-12-06 | 25,173 | -10.79 | 28,219 | 12.66 | 25,047 | 4.28 |
1,065 | 002033 | 丽江旅游 | 2019-12-06 | 47,798 | 8.76 | 43,949 | -4.53 | 46,035 | 4.03 |
1,066 | 600143 | 金发科技 | 2019-12-06 | 82,739 | -2.98 | 85,276 | 1.04 | 84,399 | 1.47 |
1,067 | 600978 | 宜华生活 | 2019-12-06 | 75,530 | 5.25 | 71,765 | 5.26 | 68,177 | -0.06 |
1,068 | 002041 | 登海种业 | 2019-12-06 | 46,367 | -2.59 | 47,598 | -7.26 | 51,322 | 8.48 |
1,069 | 601211 | 国泰君安 | 2019-12-06 | 176,284 | 6.24 | 165,925 | 2.19 | 162,367 | -1.19 |
1,070 | 002049 | 紫光国微 | 2019-12-06 | 93,185 | -19.25 | 115,403 | -5.84 | 122,565 | -5.36 |
1,071 | 601398 | 工商银行 | 2019-12-06 | 599,370 | 3.51 | 579,040 | 3.87 | 557,481 | -7.74 |
1,072 | 601001 | 大同煤业 | 2019-12-06 | 89,048 | -1.76 | 90,642 | -1.03 | 91,582 | -2.58 |
1,073 | 601998 | 中信银行 | 2019-12-06 | 186,505 | 4.46 | 178,541 | 2.92 | 173,469 | -2.81 |
1,074 | 002067 | 景兴纸业 | 2019-12-06 | 92,247 | -6.72 | 98,897 | 2.34 | 96,640 | -2.64 |
1,075 | 002072 | 凯 瑞 德 | 2019-12-06 | 27,602 | -3.19 | 28,512 | -7.1 | 30,690 | 154.88 |
1,076 | 601991 | 大唐发电 | 2019-12-06 | 195,494 | -2.03 | 199,547 | -0.97 | 201,502 | -1.5 |
1,077 | 002076 | 雪 莱 特 | 2019-12-06 | 59,962 | 8.25 | 55,394 | 8.27 | 51,163 | -4.7 |
1,078 | 601169 | 北京银行 | 2019-12-06 | 177,442 | 2.22 | 173,595 | -2.75 | 178,506 | -1.55 |
1,079 | 002077 | 大港股份 | 2019-12-06 | 42,717 | 79.12 | 23,848 | 14.02 | 20,916 | 49.1 |
1,080 | 002085 | 万丰奥威 | 2019-12-06 | 32,074 | 1.54 | 31,588 | -6.54 | 33,797 | 2.11 |
1,081 | 002096 | 南岭民爆 | 2019-12-06 | 16,394 | -8.78 | 17,971 | -5.83 | 19,083 | -4.54 |
1,082 | 002104 | 恒宝股份 | 2019-12-06 | 70,115 | -3.36 | 72,550 | -0.25 | 72,730 | -2.32 |
1,083 | 002115 | 三维通信 | 2019-12-06 | 67,865 | 4.38 | 65,019 | 10.41 | 58,891 | 4.49 |
1,084 | 002117 | 东港股份 | 2019-12-06 | 19,092 | 20.43 | 15,853 | -6.6 | 16,973 | -0.58 |
1,085 | 002119 | 康强电子 | 2019-12-06 | 23,665 | 52.16 | 15,553 | -4.45 | 16,277 | -2.85 |
1,086 | 002124 | 天邦股份 | 2019-12-06 | 32,129 | 24.89 | 25,726 | -12.6 | 29,436 | 3.58 |
1,087 | 300318 | 博晖创新 | 2019-12-06 | 20,892 | -12.62 | 23,909 | 2.05 | 23,428 | 0.5 |
1,088 | 002136 | 安 纳 达 | 2019-12-06 | 22,182 | -7.61 | 24,009 | -4.52 | 25,145 | 0.68 |
1,089 | 001979 | 招商蛇口 | 2019-12-06 | 69,963 | -8.62 | 76,562 | -1 | 77,333 | -7.16 |
1,090 | 002948 | 青岛银行 | 2019-12-06 | 141,772 | 5,963.82 | 2,338 | -4.02 | 2,436 | -- |
1,091 | 601997 | 贵阳银行 | 2019-12-06 | 76,187 | -2.12 | 77,835 | 0.03 | 77,812 | -2.49 |
1,092 | 601010 | 文峰股份 | 2019-12-06 | 140,907 | 4.62 | 134,683 | -1.34 | 136,518 | -1.28 |
1,093 | 600320 | 振华重工 | 2019-12-06 | 245,257 | -0.41 | 246,260 | -1 | 248,750 | -0.51 |
1,094 | 600323 | 瀚蓝环境 | 2019-12-06 | 27,031 | -4.37 | 28,265 | -8.77 | 30,981 | 10.16 |
1,095 | 600339 | 中油工程 | 2019-12-06 | 61,947 | 4.11 | 59,502 | 13.76 | 52,304 | -11.25 |
1,096 | 600340 | 华夏幸福 | 2019-12-06 | 85,906 | -7.57 | 92,937 | -21.36 | 118,175 | -2.88 |
1,097 | 600361 | 华联综超 | 2019-12-06 | 30,346 | -2.9 | 31,252 | -2.5 | 32,054 | -2.11 |
1,098 | 600362 | 江西铜业 | 2019-12-06 | 134,284 | 0.01 | 134,275 | 4.46 | 128,543 | -7.18 |
1,099 | 600378 | 天科股份 | 2019-12-06 | 16,044 | -2.13 | 16,393 | -4.38 | 17,144 | -2.48 |
1,100 | 600381 | 青海春天 | 2019-12-06 | 44,350 | 6.21 | 41,757 | -2.38 | 42,777 | -3.67 |
1,101 | 600382 | 广东明珠 | 2019-12-06 | 27,697 | 11.05 | 24,940 | 0.29 | 24,867 | -3.32 |
1,102 | 600397 | 安源煤业 | 2019-12-06 | 51,199 | -5.95 | 54,437 | -2.15 | 55,631 | -2.64 |
1,103 | 600398 | 海澜之家 | 2019-12-06 | 42,821 | -5.16 | 45,151 | 8.02 | 41,800 | -1.67 |
1,104 | 600423 | *ST 柳化 | 2019-12-06 | 27,782 | -6.09 | 29,583 | 0.06 | 29,565 | 0 |
1,105 | 600425 | 青松建化 | 2019-12-06 | 116,993 | 33.61 | 87,562 | 2.3 | 85,592 | 5.49 |
1,106 | 600458 | 时代新材 | 2019-12-06 | 45,934 | -7.89 | 49,867 | -1.83 | 50,798 | -1.62 |
1,107 | 600459 | 贵研铂业 | 2019-12-06 | 45,880 | 16.39 | 39,419 | 2.93 | 38,296 | 5.06 |
1,108 | 600478 | 科 力 远 | 2019-12-06 | 62,598 | 27.88 | 48,950 | -4.6 | 51,312 | -0.52 |
1,109 | 600479 | 千金药业 | 2019-12-06 | 32,394 | 11.31 | 29,102 | 1.01 | 28,811 | -0.3 |
1,110 | 600500 | 中化国际 | 2019-12-06 | 65,190 | -1.34 | 66,078 | -2.72 | 67,928 | -2.68 |
1,111 | 600501 | 航天晨光 | 2019-12-06 | 44,992 | 1.64 | 44,265 | -5.79 | 46,986 | 6.31 |
1,112 | 600520 | 文一科技 | 2019-12-06 | 16,223 | -1.87 | 16,532 | 2.47 | 16,133 | -10.04 |
1,113 | 600521 | 华海药业 | 2019-12-06 | 38,221 | -11.83 | 43,351 | 47.19 | 29,453 | 4.85 |
1,114 | 600536 | 中国软件 | 2019-12-06 | 66,729 | -21.55 | 85,061 | -3 | 87,694 | 103 |
1,115 | 600537 | 亿晶光电 | 2019-12-06 | 61,859 | -0.61 | 62,241 | -2.1 | 63,576 | -1.62 |
1,116 | 600540 | 新赛股份 | 2019-12-06 | 28,046 | -7.6 | 30,352 | -10.43 | 33,887 | 3.59 |
1,117 | 600558 | 大 西 洋 | 2019-12-06 | 45,820 | 4.98 | 43,646 | 0.12 | 43,593 | -2.94 |
1,118 | 600559 | 老白干酒 | 2019-12-06 | 44,699 | 2.24 | 43,721 | 12.05 | 39,018 | 7.19 |
1,119 | 600578 | 京能电力 | 2019-12-06 | 69,703 | -2.45 | 71,453 | -1.87 | 72,816 | -1.02 |
1,120 | 600579 | 天 华 院 | 2019-12-06 | 13,009 | -15.25 | 15,349 | -5.19 | 16,190 | -11.32 |
1,121 | 600593 | 大连圣亚 | 2019-12-06 | 4,118 | -35.24 | 6,359 | 32.26 | 4,808 | -16.59 |
1,122 | 600596 | 新安股份 | 2019-12-06 | 70,807 | 5.19 | 67,313 | 2.21 | 65,858 | 22.53 |
1,123 | 600610 | *ST 毅达 | 2019-12-06 | 84,969 | -12.5 | 97,109 | 0 | 97,109 | 0 |
1,124 | 600611 | 大众交通 | 2019-12-06 | 152,989 | -0.87 | 154,339 | -0.9 | 155,734 | -0.94 |
1,125 | 600628 | 新 世 界 | 2019-12-06 | 48,504 | -2.8 | 49,901 | -2.12 | 50,981 | -0.66 |
1,126 | 600629 | 华建集团 | 2019-12-06 | 17,100 | 1.07 | 16,919 | -3.12 | 17,463 | 2.28 |
1,127 | 600643 | 爱建集团 | 2019-12-06 | 67,840 | 0.67 | 67,391 | -5.47 | 71,292 | 2.37 |
1,128 | 600660 | 福耀玻璃 | 2019-12-06 | 100,936 | 26.45 | 79,826 | 5.6 | 75,596 | -6.72 |
1,129 | 600661 | 昂立教育 | 2019-12-06 | 12,297 | -7.63 | 13,313 | 0.63 | 13,230 | -4.92 |
1,130 | 600678 | 四川金顶 | 2019-12-06 | 50,451 | -1.85 | 51,403 | 4.27 | 49,298 | 35.8 |
1,131 | 600679 | 上海凤凰 | 2019-12-06 | 44,867 | -0.43 | 45,059 | -3.11 | 46,506 | 2.49 |
1,132 | 600693 | 东百集团 | 2019-12-06 | 16,993 | -2.13 | 17,362 | -7.94 | 18,859 | 3.63 |
1,133 | 600696 | ST 岩 石 | 2019-12-06 | 28,384 | -4.9 | 29,846 | -2.7 | 30,674 | -3.41 |
1,134 | 600710 | 苏 美 达 | 2019-12-06 | 35,018 | 6.24 | 32,960 | -2.76 | 33,894 | -0.67 |
1,135 | 600711 | 盛屯矿业 | 2019-12-06 | 117,012 | -3.48 | 121,234 | 6.7 | 113,622 | 13.56 |
1,136 | 600728 | 佳都科技 | 2019-12-06 | 89,288 | -0.1 | 89,374 | -2.41 | 91,578 | -4.86 |
1,137 | 600729 | 重庆百货 | 2019-12-06 | 12,239 | -11.8 | 13,876 | -9.68 | 15,363 | 8.39 |
1,138 | 600743 | 华远地产 | 2019-12-06 | 54,120 | 0.04 | 54,101 | -3.58 | 56,111 | 0.53 |
1,139 | 600746 | 江苏索普 | 2019-12-06 | 18,612 | -5.42 | 19,678 | -9.82 | 21,820 | 8.11 |
1,140 | 600760 | 中航沈飞 | 2019-12-06 | 47,038 | -0.04 | 47,056 | 11.44 | 42,226 | -3.47 |
1,141 | 600761 | 安徽合力 | 2019-12-06 | 32,950 | -16.23 | 39,335 | 20.18 | 32,730 | -5.37 |
1,142 | 600778 | *ST 友好 | 2019-12-06 | 20,128 | -5.2 | 21,233 | -2.63 | 21,806 | -3.73 |
1,143 | 600779 | 水 井 坊 | 2019-12-06 | 38,553 | 0.07 | 38,527 | 30.28 | 29,572 | -1.41 |
1,144 | 600793 | 宜宾纸业 | 2019-12-06 | 9,915 | -7.28 | 10,693 | -16.66 | 12,831 | 35.19 |
1,145 | 600796 | 钱江生化 | 2019-12-06 | 30,359 | -10.18 | 33,801 | 9.98 | 30,733 | 0 |
1,146 | 600810 | 神马股份 | 2019-12-06 | 44,579 | 9.05 | 40,879 | 10.22 | 37,090 | 25.03 |
1,147 | 600811 | 东方集团 | 2019-12-06 | 90,841 | 4.06 | 87,293 | -0.04 | 87,332 | -0.15 |
1,148 | 600828 | 茂业商业 | 2019-12-06 | 22,460 | 4.45 | 21,504 | -5.81 | 22,830 | -4.11 |
1,149 | 600829 | 人民同泰 | 2019-12-06 | 21,137 | 15.69 | 18,271 | -4.18 | 19,069 | 1.78 |
1,150 | 600843 | 上工申贝 | 2019-12-06 | 55,234 | -4.16 | 57,633 | 2.95 | 55,984 | -1.02 |
1,151 | 600846 | 同济科技 | 2019-12-06 | 89,811 | 1.25 | 88,702 | 1.68 | 87,237 | -3.3 |
1,152 | 600860 | 京城股份 | 2019-12-06 | 23,220 | 48.39 | 15,648 | 2.22 | 15,308 | -2.46 |
1,153 | 600861 | 北京城乡 | 2019-12-06 | 25,175 | 7.18 | 23,488 | -4.04 | 24,476 | -0.01 |
1,154 | 600879 | 航天电子 | 2019-12-06 | 163,291 | 4.96 | 155,579 | 0.04 | 155,523 | 0.56 |
1,155 | 600893 | 航发动力 | 2019-12-06 | 80,523 | 2.45 | 78,599 | -2.96 | 80,998 | -5.65 |
1,156 | 600896 | 览海投资 | 2019-12-06 | 37,086 | -6.76 | 39,774 | -5.19 | 41,953 | -16.12 |
1,157 | 600897 | 厦门空港 | 2019-12-06 | 18,549 | 1.84 | 18,214 | -6.66 | 19,513 | -5.33 |
1,158 | 600986 | 科达股份 | 2019-12-06 | 57,119 | 13.21 | 50,456 | 14.21 | 44,178 | 22.91 |
1,159 | 600988 | 赤峰黄金 | 2019-12-06 | 101,094 | -5.04 | 106,457 | -1.23 | 107,783 | -4.4 |
1,160 | 601108 | 财通证券 | 2019-12-06 | 143,420 | 17.81 | 121,741 | 24.11 | 98,092 | -7.95 |
1,161 | 002003 | 伟星股份 | 2019-12-06 | 23,277 | 12.92 | 20,613 | 8.12 | 19,065 | -0.67 |
1,162 | 002004 | 华邦健康 | 2019-12-06 | 103,049 | -0.11 | 103,158 | -3.32 | 106,698 | -2.57 |
1,163 | 002019 | 亿帆医药 | 2019-12-06 | 61,361 | -7.81 | 66,561 | -6.77 | 71,395 | -7.83 |
1,164 | 002022 | 科华生物 | 2019-12-06 | 45,171 | -0.17 | 45,248 | 1.08 | 44,766 | -2.9 |
1,165 | 002023 | 海特高新 | 2019-12-06 | 85,019 | -9.97 | 94,436 | 2.05 | 92,540 | -5.8 |
1,166 | 002036 | 联创电子 | 2019-12-06 | 36,183 | -0.99 | 36,544 | -0.23 | 36,629 | 0.67 |
1,167 | 002037 | 久联发展 | 2019-12-06 | 20,359 | 5.72 | 19,258 | -7.88 | 20,905 | -2.04 |
1,168 | 600983 | 惠 而 浦 | 2019-12-06 | 23,799 | -1.86 | 24,249 | -5.54 | 25,671 | -7.83 |
1,169 | 002039 | 黔源电力 | 2019-12-06 | 18,580 | 1.03 | 18,391 | -1.63 | 18,696 | -0.66 |
1,170 | 002044 | 美年健康 | 2019-12-06 | 31,228 | -8.42 | 34,098 | -3.74 | 35,423 | 13.56 |
1,171 | 002052 | 同洲电子 | 2019-12-06 | 75,799 | -5.76 | 80,428 | 4.7 | 76,815 | -6.75 |
1,172 | 002053 | 云南能投 | 2019-12-06 | 19,953 | -0.92 | 20,138 | -3.68 | 20,907 | -6.15 |
1,173 | 002058 | 威 尔 泰 | 2019-12-06 | 10,842 | -26.09 | 14,670 | 30.84 | 11,212 | 17.59 |
1,174 | 002060 | 粤 水 电 | 2019-12-06 | 64,654 | 1.28 | 63,836 | -2.52 | 65,485 | -0.62 |
1,175 | 002061 | 浙江交科 | 2019-12-06 | 30,519 | 39.91 | 21,814 | -27.18 | 29,956 | 14.58 |
1,176 | 002062 | 宏润建设 | 2019-12-06 | 33,461 | -0.55 | 33,647 | -4.01 | 35,051 | -3.7 |
1,177 | 002070 | *ST 众和 | 2019-12-06 | 61,477 | 0 | 61,477 | 0 | 61,476 | 0 |
1,178 | 002074 | 国轩高科 | 2019-12-06 | 52,698 | -17.11 | 63,574 | -8 | 69,100 | 0.64 |
1,179 | 002082 | 万 邦 德 | 2019-12-06 | 28,892 | 5.87 | 27,290 | -2.03 | 27,856 | -8.58 |
1,180 | 002090 | 金智科技 | 2019-12-06 | 16,998 | 19.08 | 14,275 | -4.46 | 14,941 | -3.31 |
1,181 | 002091 | 江苏国泰 | 2019-12-06 | 44,036 | 1.65 | 43,320 | -4.64 | 45,430 | 1.51 |
1,182 | 002094 | 青岛金王 | 2019-12-06 | 37,257 | 23.67 | 30,125 | 8.75 | 27,701 | 24.2 |
1,183 | 002101 | 广东鸿图 | 2019-12-06 | 19,745 | -2.19 | 20,187 | -2.87 | 20,784 | -0.82 |
1,184 | 600368 | 五洲交通 | 2019-12-06 | 52,266 | -2.49 | 53,599 | -2.92 | 55,211 | 3.98 |
1,185 | 600376 | 首开股份 | 2019-12-06 | 45,676 | -1.28 | 46,267 | -1.26 | 46,858 | -1.31 |
1,186 | 600383 | 金地集团 | 2019-12-06 | 53,471 | -6.59 | 57,242 | -8.65 | 62,663 | -6.11 |
1,187 | 600396 | *ST 金山 | 2019-12-06 | 79,766 | 11.02 | 71,846 | -0.95 | 72,533 | -0.47 |
1,188 | 600405 | 动 力 源 | 2019-12-06 | 98,320 | -0.65 | 98,961 | -1.7 | 100,672 | -3.02 |
1,189 | 600418 | 江淮汽车 | 2019-12-06 | 89,090 | -5.31 | 94,088 | -0.43 | 94,497 | 1.12 |
1,190 | 600433 | 冠豪高新 | 2019-12-06 | 52,542 | 1.71 | 51,658 | -1.76 | 52,586 | -3.69 |
1,191 | 600448 | 华纺股份 | 2019-12-06 | 28,330 | -19.55 | 35,216 | -12.24 | 40,128 | -9.67 |
1,192 | 600460 | 士 兰 微 | 2019-12-06 | 154,574 | 8.59 | 142,352 | -6.17 | 151,715 | -4.9 |
1,193 | 600477 | 杭萧钢构 | 2019-12-06 | 79,300 | -1.17 | 80,239 | -2.46 | 82,259 | 4.02 |
1,194 | 600486 | 扬农化工 | 2019-12-06 | 12,615 | -8.19 | 13,740 | 9.71 | 12,524 | 13.37 |
1,195 | 600495 | 晋西车轴 | 2019-12-06 | 128,687 | -4.33 | 134,516 | -3.71 | 139,698 | 3.51 |
1,196 | 600507 | 方大特钢 | 2019-12-06 | 75,068 | 15.51 | 64,990 | -7.51 | 70,266 | -14.86 |
1,197 | 600515 | 海航基础 | 2019-12-06 | 35,220 | 18.26 | 29,781 | 3.25 | 28,843 | 27.26 |
1,198 | 600522 | 中天科技 | 2019-12-06 | 179,288 | 6.63 | 168,139 | 0.46 | 167,368 | -2.8 |
1,199 | 600535 | 天 士 力 | 2019-12-06 | 56,911 | 20.76 | 47,128 | 4.34 | 45,168 | 9.11 |
1,200 | 600545 | 卓郎智能 | 2019-12-06 | 74,996 | 1.91 | 73,591 | -1.68 | 74,852 | -3.81 |
1,201 | 600552 | 凯盛科技 | 2019-12-06 | 46,006 | 55.11 | 29,661 | -3.82 | 30,840 | 6.8 |
1,202 | 600565 | 迪马股份 | 2019-12-06 | 89,853 | -2.96 | 92,594 | -3.02 | 95,478 | -2.06 |
1,203 | 600572 | 康 恩 贝 | 2019-12-06 | 115,205 | 78.46 | 64,554 | 1.25 | 63,760 | -2.71 |
1,204 | 600580 | 卧龙电驱 | 2019-12-06 | 45,662 | -6.66 | 48,918 | -2.73 | 50,290 | -3.6 |
1,205 | 600598 | 北 大 荒 | 2019-12-06 | 93,583 | -3.13 | 96,606 | 0.07 | 96,538 | -4.65 |
1,206 | 600605 | 汇通能源 | 2019-12-06 | 10,080 | -3.92 | 10,491 | -2.04 | 10,709 | 1.3 |
1,207 | 600616 | 金枫酒业 | 2019-12-06 | 34,345 | -2.41 | 35,192 | -2.6 | 36,132 | -1.76 |
1,208 | 600623 | 华谊集团 | 2019-12-06 | 70,262 | -6.74 | 75,337 | -1.32 | 76,347 | -0.21 |
1,209 | 600630 | 龙头股份 | 2019-12-06 | 73,645 | -1.23 | 74,559 | 2.57 | 72,690 | -1.68 |
1,210 | 600641 | 万业企业 | 2019-12-06 | 38,588 | -14.56 | 45,164 | -2.96 | 46,541 | 3.68 |
1,211 | 600648 | 外 高 桥 | 2019-12-06 | 67,249 | 1.95 | 65,965 | 3.92 | 63,479 | -0.34 |
1,212 | 600655 | 豫园股份 | 2019-12-06 | 95,090 | -2.31 | 97,342 | -1.07 | 98,392 | 1.16 |
1,213 | 600666 | *ST 瑞德 | 2019-12-06 | 94,352 | 3.96 | 90,757 | -4.42 | 94,950 | -6.04 |
1,214 | 600673 | 东 阳 光 | 2019-12-06 | 68,098 | -6.34 | 72,705 | -2.64 | 74,680 | -0.12 |
1,215 | 600680 | *ST 上普 | 2019-12-06 | 36,786 | 0.01 | 36,783 | 0.83 | 36,481 | 0 |
1,216 | 600691 | 阳煤化工 | 2019-12-06 | 51,388 | 6.41 | 48,291 | -4.57 | 50,602 | 0.83 |
1,217 | 600698 | *ST 天雁 | 2019-12-06 | 129,660 | -1.37 | 131,455 | -4.44 | 137,561 | -1.22 |
1,218 | 600705 | 中航资本 | 2019-12-06 | 183,361 | 2.16 | 179,479 | -0.34 | 180,099 | -3.02 |
1,219 | 600716 | 凤凰股份 | 2019-12-06 | 33,827 | -6.87 | 36,324 | -2.93 | 37,420 | -3.16 |
1,220 | 600723 | 首商股份 | 2019-12-06 | 33,390 | -1.44 | 33,878 | -2.46 | 34,731 | 0.15 |
1,221 | 600730 | 中国高科 | 2019-12-06 | 67,389 | 4.1 | 64,732 | 1.54 | 63,751 | -1.54 |
1,222 | 600734 | 实达集团 | 2019-12-06 | 60,413 | 22.24 | 49,420 | -5.76 | 52,438 | 27.58 |
1,223 | 600741 | 华域汽车 | 2019-12-06 | 62,920 | 10.41 | 56,987 | 3.58 | 55,020 | -0.07 |
1,224 | 600748 | 上实发展 | 2019-12-06 | 32,572 | -12.03 | 37,025 | -3.43 | 38,342 | -1.47 |
1,225 | 600755 | 厦门国贸 | 2019-12-06 | 130,893 | -2.72 | 134,554 | -1.07 | 136,006 | -2.02 |
1,226 | 600759 | 洲际油气 | 2019-12-06 | 76,789 | 0.76 | 76,209 | 6.66 | 71,452 | -0.01 |
1,227 | 600766 | 园城黄金 | 2019-12-06 | 31,652 | 1.27 | 31,256 | 61.1 | 19,402 | 1.89 |
1,228 | 600773 | 西藏城投 | 2019-12-06 | 54,233 | -4.55 | 56,820 | -2.77 | 58,440 | 2.76 |
1,229 | 600784 | 鲁银投资 | 2019-12-06 | 44,300 | -3.79 | 46,047 | 0.51 | 45,815 | -2.34 |
1,230 | 600791 | 京能置业 | 2019-12-06 | 28,942 | -0.39 | 29,055 | -1.62 | 29,533 | 2.69 |
1,231 | 600798 | 宁波海运 | 2019-12-06 | 82,882 | 2.74 | 80,671 | -1.52 | 81,916 | -2.63 |
1,232 | 600809 | 山西汾酒 | 2019-12-06 | 32,087 | -22.61 | 41,462 | 12.64 | 36,808 | 37.82 |
1,233 | 600816 | 安信信托 | 2019-12-06 | 152,680 | 80.42 | 84,624 | 5.31 | 80,354 | 12.21 |
1,234 | 600823 | 世茂股份 | 2019-12-06 | 49,938 | -7.48 | 53,974 | -2.06 | 55,112 | -5.4 |
1,235 | 600834 | 申通地铁 | 2019-12-06 | 37,595 | 2.34 | 36,737 | -1.83 | 37,422 | -0.36 |
1,236 | 600841 | 上柴股份 | 2019-12-06 | 49,341 | 0.39 | 49,151 | -0.95 | 49,620 | -4.17 |
1,237 | 600848 | 上海临港 | 2019-12-06 | 51,579 | -20.07 | 64,530 | 4.48 | 61,764 | 0 |
1,238 | 600859 | 王 府 井 | 2019-12-06 | 29,188 | -7.57 | 31,577 | 5.77 | 29,855 | 24.48 |
1,239 | 600866 | 星湖科技 | 2019-12-06 | 39,009 | -7.16 | 42,018 | -0.56 | 42,255 | -3.57 |
1,240 | 600873 | 梅花生物 | 2019-12-06 | 144,917 | -5.4 | 153,188 | -2.72 | 157,471 | -2.62 |
1,241 | 600884 | 杉杉股份 | 2019-12-06 | 84,273 | -2.15 | 86,128 | 3.6 | 83,139 | 25.6 |
1,242 | 600891 | ST 秋 林 | 2019-12-06 | 44,665 | 48.27 | 30,124 | -6.37 | 32,175 | -6.51 |
1,243 | 600898 | 国美通讯 | 2019-12-06 | 22,142 | -0.41 | 22,233 | 2.82 | 21,623 | -2.56 |
1,244 | 600985 | 淮北矿业 | 2019-12-06 | 13,444 | -10.72 | 15,059 | -2.03 | 15,371 | -0.45 |
1,245 | 600995 | 文山电力 | 2019-12-06 | 45,184 | -4.71 | 47,416 | -1.46 | 48,117 | -0.62 |
1,246 | 002009 | 天奇股份 | 2019-12-06 | 35,223 | -0.86 | 35,527 | 3.16 | 34,440 | 11.06 |
1,247 | 002016 | 世荣兆业 | 2019-12-06 | 31,099 | 0.47 | 30,952 | -7.53 | 33,473 | 0.3 |
1,248 | 002024 | 苏宁易购 | 2019-12-06 | 292,757 | -7.71 | 317,226 | 12.55 | 281,844 | 1.59 |
1,249 | 002035 | 华帝股份 | 2019-12-06 | 30,482 | -0.04 | 30,494 | 1.24 | 30,120 | 83.52 |
1,250 | 600981 | 汇鸿集团 | 2019-12-06 | 42,985 | 12.14 | 38,333 | 10.6 | 34,660 | -2.56 |
1,251 | 600027 | 华电国际 | 2019-12-06 | 131,714 | 16.01 | 113,541 | -8.71 | 124,368 | -4.79 |
1,252 | 002043 | 兔 宝 宝 | 2019-12-06 | 72,472 | -3.31 | 74,952 | 6.05 | 70,676 | 1.66 |
1,253 | 002045 | 国光电器 | 2019-12-06 | 43,148 | 7.15 | 40,267 | 10.37 | 36,482 | 1.3 |
1,254 | 601166 | 兴业银行 | 2019-12-06 | 225,088 | -7.49 | 243,308 | -4.21 | 254,005 | -7.11 |
1,255 | 300150 | 世纪瑞尔 | 2019-12-06 | 34,398 | -2.66 | 35,337 | 1.64 | 34,767 | -1.8 |
1,256 | 600025 | 华能水电 | 2019-12-06 | 213,105 | -15.39 | 251,880 | -11.55 | 284,760 | -7.59 |
1,257 | 002057 | 中钢天源 | 2019-12-06 | 22,473 | 19.89 | 18,745 | -6.97 | 20,149 | 3.28 |
1,258 | 002059 | 云南旅游 | 2019-12-06 | 32,106 | 5.66 | 30,387 | -5.64 | 32,203 | -0.56 |
1,259 | 002066 | 瑞泰科技 | 2019-12-06 | 27,987 | -8.47 | 30,576 | -3.62 | 31,726 | 2.54 |
1,260 | 300271 | 华宇软件 | 2019-12-06 | 15,745 | -21.86 | 20,151 | -17 | 24,277 | 8.72 |
1,261 | 600017 | 日 照 港 | 2019-12-06 | 144,342 | 1.34 | 142,433 | -1.17 | 144,112 | -0.7 |
1,262 | 600018 | 上港集团 | 2019-12-06 | 213,121 | -7.41 | 230,181 | -2.32 | 235,643 | -2.56 |
1,263 | 002079 | 苏州固锝 | 2019-12-06 | 69,505 | 6.1 | 65,508 | -0.81 | 66,044 | -3.68 |
1,264 | 002080 | 中材科技 | 2019-12-06 | 28,375 | -18.18 | 34,679 | -3.86 | 36,072 | -1.49 |
1,265 | 002084 | 海鸥住工 | 2019-12-06 | 30,868 | -4.65 | 32,373 | -1.84 | 32,981 | -0.83 |
1,266 | 002092 | 中泰化学 | 2019-12-06 | 85,713 | -4.98 | 90,209 | 1.57 | 88,813 | 8.56 |
1,267 | 002100 | 天康生物 | 2019-12-06 | 60,671 | 15.45 | 52,552 | -8.83 | 57,643 | 12.63 |
1,268 | 002109 | 兴化股份 | 2019-12-06 | 35,869 | 17.87 | 30,432 | -7.87 | 33,031 | 12.64 |
1,269 | 002126 | 银轮股份 | 2019-12-06 | 36,549 | 16.39 | 31,402 | -6.61 | 33,625 | 18.01 |
1,270 | 002127 | 南极电商 | 2019-12-06 | 13,368 | -15.15 | 15,754 | -12.68 | 18,041 | 9.47 |
1,271 | 002139 | 拓邦股份 | 2019-12-06 | 53,807 | 9.78 | 49,015 | 1.88 | 48,109 | 1.53 |
1,272 | 002138 | 顺络电子 | 2019-12-06 | 27,809 | 4.73 | 26,554 | 1.95 | 26,047 | -7.5 |
1,273 | 601866 | 中远海发 | 2019-12-06 | 344,812 | -2.91 | 355,142 | -1.45 | 360,350 | -1.12 |
1,274 | 002144 | 宏达高科 | 2019-12-06 | 21,653 | 8.5 | 19,956 | -3.51 | 20,681 | -1.04 |
1,275 | 600293 | 三峡新材 | 2019-12-06 | 42,774 | -1.15 | 43,271 | -0.08 | 43,304 | 1.89 |
1,276 | 600312 | 平高电气 | 2019-12-06 | 63,369 | 9.27 | 57,993 | -5.36 | 61,276 | -1.05 |
1,277 | 600315 | 上海家化 | 2019-12-06 | 23,109 | -0.46 | 23,216 | -1.93 | 23,673 | 7.16 |
1,278 | 600331 | 宏达股份 | 2019-12-06 | 112,829 | 34.63 | 83,804 | 1.54 | 82,532 | 2.13 |
1,279 | 600333 | 长春燃气 | 2019-12-06 | 46,562 | -17.43 | 56,391 | -0.65 | 56,762 | 12.65 |
1,280 | 600351 | 亚宝药业 | 2019-12-06 | 52,559 | -10.88 | 58,977 | 4.67 | 56,344 | -0.95 |
1,281 | 600353 | 旭光股份 | 2019-12-06 | 46,283 | 0.46 | 46,070 | -3.12 | 47,554 | -2.5 |
1,282 | 600369 | 西南证券 | 2019-12-06 | 164,138 | 11.03 | 147,828 | 5.34 | 140,337 | -1.1 |
1,283 | 600371 | 万向德农 | 2019-12-06 | 20,402 | -1.23 | 20,657 | -4.3 | 21,585 | -7.88 |
1,284 | 600388 | 龙净环保 | 2019-12-06 | 96,410 | -6.87 | 103,521 | -3.58 | 107,367 | 0.31 |
1,285 | 600390 | 五矿资本 | 2019-12-06 | 38,713 | 4.28 | 37,124 | -0.36 | 37,259 | -0.57 |
1,286 | 600409 | 三友化工 | 2019-12-06 | 79,605 | 2.27 | 77,835 | 8.74 | 71,577 | 5.53 |
1,287 | 600415 | 小商品城 | 2019-12-06 | 206,244 | -1.86 | 210,157 | -0.99 | 212,254 | 0.8 |
1,288 | 600436 | 片 仔 癀 | 2019-12-06 | 64,052 | -12.58 | 73,273 | 4.23 | 70,302 | 4.47 |
1,289 | 600439 | 瑞 贝 卡 | 2019-12-06 | 58,811 | 0.71 | 58,399 | -0.52 | 58,707 | 9.14 |
1,290 | 600467 | 好 当 家 | 2019-12-06 | 76,471 | -0.16 | 76,597 | -4.23 | 79,978 | -0.1 |
1,291 | 600469 | 风神股份 | 2019-12-06 | 25,971 | 1.8 | 25,512 | -3.62 | 26,469 | -1.54 |
1,292 | 600490 | 鹏欣资源 | 2019-12-06 | 87,521 | -3.62 | 90,809 | -4.94 | 95,530 | 3.22 |
1,293 | 600493 | 凤竹纺织 | 2019-12-06 | 29,491 | 23.06 | 23,965 | 9.45 | 21,895 | -4.39 |
1,294 | 600508 | 上海能源 | 2019-12-06 | 47,991 | -0.7 | 48,328 | 0.24 | 48,210 | -1.09 |
1,295 | 600510 | 黑 牡 丹 | 2019-12-06 | 24,550 | -2.18 | 25,097 | -3.54 | 26,017 | -1.73 |
1,296 | 600527 | 江南高纤 | 2019-12-06 | 63,820 | 4.25 | 61,216 | 0.07 | 61,173 | 2.83 |
1,297 | 600529 | 山东药玻 | 2019-12-06 | 10,807 | -5.62 | 11,451 | 11.8 | 10,242 | 0.11 |
1,298 | 600548 | 深 高 速 | 2019-12-06 | 18,582 | 9.31 | 16,999 | -3.96 | 17,700 | -2.09 |
1,299 | 600550 | 保变电气 | 2019-12-06 | 117,039 | -1.71 | 119,079 | -1.95 | 121,452 | -3.43 |
1,300 | 600567 | 山鹰纸业 | 2019-12-06 | 246,272 | 1.85 | 241,789 | 1.1 | 239,152 | -1.58 |
1,301 | 600569 | 安阳钢铁 | 2019-12-06 | 121,272 | -4.72 | 127,279 | 1.29 | 125,656 | -2.96 |
1,302 | 600585 | 海螺水泥 | 2019-12-06 | 82,474 | -15.02 | 97,046 | 29.85 | 74,735 | -7.86 |
1,303 | 600587 | 新华医疗 | 2019-12-06 | 25,883 | -7.78 | 28,067 | -2.43 | 28,766 | -1.8 |
1,304 | 600602 | 云赛智联 | 2019-12-06 | 102,828 | -3.01 | 106,017 | -1.32 | 107,432 | -0.25 |
1,305 | 600604 | 市北高新 | 2019-12-06 | 179,400 | 35.92 | 131,991 | 45.25 | 90,872 | 2.49 |
1,306 | 600619 | 海立股份 | 2019-12-06 | 53,466 | -4.58 | 56,030 | -1.39 | 56,819 | 3.26 |
1,307 | 600621 | 华鑫股份 | 2019-12-06 | 59,897 | 15.18 | 52,001 | 10.14 | 47,213 | -5.6 |
1,308 | 600634 | *ST 富控 | 2019-12-06 | 45,271 | -5.92 | 48,121 | -10.44 | 53,728 | -6.11 |
1,309 | 600636 | 三 爱 富 | 2019-12-06 | 35,787 | -0.21 | 35,862 | -1.93 | 36,566 | 5.49 |
1,310 | 600651 | 飞乐音响 | 2019-12-06 | 81,898 | 22.56 | 66,825 | -2.79 | 68,746 | 1.44 |
1,311 | 600653 | 申华控股 | 2019-12-06 | 184,872 | -2.34 | 189,308 | 0.19 | 188,952 | 0.21 |
1,312 | 600668 | 尖峰集团 | 2019-12-06 | 28,790 | 1.16 | 28,461 | -2.72 | 29,258 | 8.33 |
1,313 | 600685 | 中船防务 | 2019-12-06 | 68,640 | 7.12 | 64,080 | -2.46 | 65,695 | 0.28 |
1,314 | 600687 | ST 刚 泰 | 2019-12-06 | 50,324 | -6.74 | 53,962 | 36.39 | 39,565 | 44.63 |
1,315 | 600702 | 舍得酒业 | 2019-12-06 | 46,429 | 4.02 | 44,634 | 15.04 | 38,799 | 30.77 |
1,316 | 600704 | 物产中大 | 2019-12-06 | 73,864 | -3.69 | 76,695 | -1.96 | 78,225 | -1.14 |
1,317 | 600719 | 大连热电 | 2019-12-06 | 20,894 | -9.66 | 23,128 | -6.27 | 24,676 | 5.82 |
1,318 | 600721 | *ST 百花 | 2019-12-06 | 18,998 | 1.58 | 18,703 | -24.79 | 24,869 | 19.04 |
1,319 | 600736 | 苏州高新 | 2019-12-06 | 74,544 | 10.58 | 67,411 | 12.77 | 59,776 | -1.69 |
1,320 | 600738 | 兰州民百 | 2019-12-06 | 44,820 | 68.74 | 26,561 | 42.21 | 18,677 | -1.89 |
1,321 | 600751 | 海航科技 | 2019-12-06 | 93,109 | 11.71 | 83,346 | -7.28 | 89,892 | 17.12 |
1,322 | 600753 | 东方银星 | 2019-12-06 | 7,597 | -1.59 | 7,720 | -7.83 | 8,376 | 66.55 |
1,323 | 600768 | 宁波富邦 | 2019-12-06 | 9,287 | 0.61 | 9,231 | -7.8 | 10,012 | 0 |
1,324 | 600770 | 综艺股份 | 2019-12-06 | 79,093 | -2.86 | 81,422 | 2.24 | 79,639 | -2.03 |
1,325 | 600785 | 新华百货 | 2019-12-06 | 10,265 | 0.71 | 10,193 | -1.46 | 10,344 | 3.7 |
1,326 | 600787 | 中储股份 | 2019-12-06 | 57,262 | -0.69 | 57,658 | -1.83 | 58,733 | 1.99 |
1,327 | 600802 | 福建水泥 | 2019-12-06 | 39,549 | -2.33 | 40,492 | -0.9 | 40,858 | -7.13 |
1,328 | 600804 | 鹏 博 士 | 2019-12-06 | 101,400 | 23.56 | 82,067 | 12.74 | 72,792 | 1.05 |
1,329 | 600819 | 耀皮玻璃 | 2019-12-06 | 49,519 | -2.44 | 50,757 | -5.05 | 53,454 | 0.86 |
1,330 | 600821 | 津 劝 业 | 2019-12-06 | 35,870 | -1.69 | 36,488 | 0.32 | 36,373 | 6.96 |
1,331 | 600836 | 界龙实业 | 2019-12-06 | 74,394 | 6.16 | 70,077 | -2.16 | 71,624 | -2.05 |
1,332 | 600838 | 上海九百 | 2019-12-06 | 52,717 | -4.48 | 55,191 | -3.32 | 57,085 | -2.6 |
1,333 | 600853 | 龙建股份 | 2019-12-06 | 52,015 | -5.21 | 54,873 | -6.43 | 58,644 | 6.16 |
1,334 | 600855 | 航天长峰 | 2019-12-06 | 46,989 | 6.74 | 44,022 | -8.71 | 48,222 | -3.98 |
1,335 | 600868 | 梅雁吉祥 | 2019-12-06 | 342,488 | -1.43 | 347,469 | -1.35 | 352,233 | -1 |
1,336 | 600870 | ST 厦 华 | 2019-12-06 | 17,711 | -4.9 | 18,623 | -5.32 | 19,669 | -1.11 |
1,337 | 600885 | 宏发股份 | 2019-12-06 | 10,026 | 6.68 | 9,398 | 0.53 | 9,348 | 13.96 |
1,338 | 600887 | 伊利股份 | 2019-12-06 | 222,214 | -12.71 | 254,584 | -2.23 | 260,387 | 4.11 |
1,339 | 600963 | 岳阳林纸 | 2019-12-06 | 67,086 | 2.65 | 65,353 | -1.26 | 66,189 | 0.66 |
1,340 | 600967 | 内蒙一机 | 2019-12-06 | 50,208 | 9.23 | 45,967 | 16.93 | 39,313 | -6.88 |
1,341 | 002017 | 东信和平 | 2019-12-06 | 88,664 | 68.81 | 52,522 | 36.3 | 38,533 | -2 |
1,342 | 002011 | 盾安环境 | 2019-12-06 | 77,061 | 3.93 | 74,148 | 3.41 | 71,700 | 0 |
1,343 | 002013 | 中航机电 | 2019-12-06 | 91,214 | 33.93 | 68,104 | 9.83 | 62,008 | -1.26 |
1,344 | 002029 | 七 匹 狼 | 2019-12-06 | 37,068 | 2.03 | 36,329 | 0.73 | 36,067 | -0.05 |
1,345 | 002031 | 巨轮智能 | 2019-12-06 | 123,499 | 9.02 | 113,279 | -0.88 | 114,284 | -1.98 |
1,346 | 601939 | 建设银行 | 2019-12-06 | 371,377 | -3.52 | 384,929 | 7.16 | 359,213 | -6.82 |
1,347 | 600961 | 株冶集团 | 2019-12-06 | 28,055 | -6.05 | 29,863 | -4.87 | 31,391 | -2.82 |
1,348 | 600965 | 福成股份 | 2019-12-06 | 19,290 | 6.4 | 18,129 | -2.86 | 18,663 | -4.1 |
1,349 | 601158 | 重庆水务 | 2019-12-06 | 44,803 | -2.25 | 45,834 | -0.8 | 46,204 | -1.77 |
1,350 | 601009 | 南京银行 | 2019-12-06 | 126,164 | -12.48 | 144,147 | 20.95 | 119,180 | 0.82 |
1,351 | 601168 | 西部矿业 | 2019-12-06 | 176,990 | -3.2 | 182,842 | -2.85 | 188,210 | 0.57 |
1,352 | 601006 | 大秦铁路 | 2019-12-06 | 144,018 | 6.9 | 134,722 | -3.24 | 139,235 | -1.07 |
1,353 | 002068 | 黑猫股份 | 2019-12-06 | 49,768 | 5.86 | 47,015 | -0.67 | 47,331 | -1.27 |
1,354 | 002069 | 獐 子 岛 | 2019-12-06 | 49,050 | 1.93 | 48,119 | -3.15 | 49,684 | -3.21 |
1,355 | 002071 | 长城影视 | 2019-12-06 | 36,718 | -1.79 | 37,389 | -2.36 | 38,294 | -4.76 |
1,356 | 601919 | 中远海控 | 2019-12-06 | 286,402 | -2.29 | 293,110 | -1.8 | 298,472 | -0.97 |
1,357 | 002083 | 孚日股份 | 2019-12-06 | 60,029 | 16.24 | 51,644 | -2.37 | 52,898 | -9.11 |
1,358 | 002087 | 新野纺织 | 2019-12-06 | 42,257 | 1.24 | 41,740 | 1.08 | 41,292 | 4.64 |
1,359 | 002089 | 新 海 宜 | 2019-12-06 | 90,560 | -1.16 | 91,621 | 57.87 | 58,036 | 6.77 |
1,360 | 002098 | 浔兴股份 | 2019-12-06 | 39,495 | 3.99 | 37,978 | 22.04 | 31,119 | 61.04 |
1,361 | 002111 | 威海广泰 | 2019-12-06 | 27,669 | -2.64 | 28,420 | -2.36 | 29,106 | -1.46 |
1,362 | 002112 | 三变科技 | 2019-12-06 | 24,463 | -1.28 | 24,779 | 6.63 | 23,239 | 25.89 |
1,363 | 002135 | 东南网架 | 2019-12-06 | 41,227 | -2.78 | 42,407 | -4.03 | 44,189 | -1.03 |
1,364 | 002137 | 麦达数字 | 2019-12-06 | 51,557 | -8.4 | 56,285 | -4.77 | 59,102 | -6.65 |
1,365 | 601727 | 上海电气 | 2019-12-06 | 307,121 | -0.73 | 309,371 | 0.74 | 307,107 | -4.36 |
1,366 | 600299 | 安 迪 苏 | 2019-12-06 | 29,800 | 31.54 | 22,655 | 4.42 | 21,695 | 1.79 |
1,367 | 600301 | ST 南 化 | 2019-12-06 | 8,767 | -3.23 | 9,060 | -2.17 | 9,261 | -1.88 |
1,368 | 600307 | 酒钢宏兴 | 2019-12-06 | 283,035 | -1.99 | 288,778 | -1.52 | 293,222 | -1.78 |
1,369 | 600309 | 万华化学 | 2019-12-06 | 123,337 | -15.74 | 146,378 | 15.88 | 126,317 | 7.29 |
1,370 | 600335 | 国机汽车 | 2019-12-06 | 27,181 | -12.55 | 31,081 | 0.88 | 30,810 | 0.03 |
1,371 | 600337 | 美克家居 | 2019-12-06 | 24,337 | 7.02 | 22,740 | 1.33 | 22,442 | 7.25 |
1,372 | 600348 | 阳泉煤业 | 2019-12-06 | 95,641 | -2.78 | 98,373 | -2.02 | 100,405 | 1.94 |
1,373 | 600350 | 山东高速 | 2019-12-06 | 64,609 | -0.85 | 65,162 | -0.13 | 65,245 | -0.32 |
1,374 | 600375 | 华菱星马 | 2019-12-06 | 48,051 | 68.41 | 28,532 | -2.14 | 29,157 | -3.17 |
1,375 | 600377 | 宁沪高速 | 2019-12-06 | 24,864 | 18.65 | 20,955 | -6.65 | 22,448 | -2.58 |
1,376 | 600385 | *ST 金泰 | 2019-12-06 | 11,726 | -3.66 | 12,172 | 1.32 | 12,014 | -13.99 |
1,377 | 600387 | 海越能源 | 2019-12-06 | 26,712 | 16.64 | 22,902 | -9.67 | 25,355 | 7.62 |
1,378 | 600419 | 天润乳业 | 2019-12-06 | 22,307 | 26.32 | 17,659 | -0.14 | 17,683 | 14.45 |
1,379 | 600421 | *ST 仰帆 | 2019-12-06 | 7,197 | -10.18 | 8,013 | -5.35 | 8,466 | -2.13 |
1,380 | 600428 | 中远海特 | 2019-12-06 | 108,176 | -11.55 | 122,298 | 6.47 | 114,871 | -0.52 |
1,381 | 600470 | 六国化工 | 2019-12-06 | 40,517 | -7.46 | 43,785 | -5.8 | 46,480 | 17.04 |
1,382 | 600476 | 湘邮科技 | 2019-12-06 | 24,501 | 1.97 | 24,028 | -7.37 | 25,939 | -5.4 |
1,383 | 600485 | *ST 信威 | 2019-12-06 | 155,356 | 0 | 155,355 | 0 | 155,356 | 0.01 |
1,384 | 600487 | 亨通光电 | 2019-12-06 | 170,957 | 11.99 | 152,648 | 15.69 | 131,950 | 8.6 |
1,385 | 600513 | 联环药业 | 2019-12-06 | 20,823 | -5.22 | 21,969 | -4.26 | 22,946 | -5.45 |
1,386 | 600516 | 方大炭素 | 2019-12-06 | 223,445 | -0.87 | 225,407 | -3.18 | 232,817 | 8.92 |
1,387 | 600523 | 贵航股份 | 2019-12-06 | 20,859 | -4.68 | 21,884 | -10.4 | 24,423 | 8.51 |
1,388 | 600526 | *ST 菲达 | 2019-12-06 | 58,007 | -7.38 | 62,630 | -1.57 | 63,628 | -2.86 |
1,389 | 600556 | ST 慧 球 | 2019-12-06 | 31,604 | -7.8 | 34,278 | -2.58 | 35,187 | -3.47 |
1,390 | 600561 | 江西长运 | 2019-12-06 | 14,409 | -1.38 | 14,610 | -3.63 | 15,161 | 2.75 |
1,391 | 600563 | 法拉电子 | 2019-12-06 | 11,245 | 3.08 | 10,909 | -13.73 | 12,645 | 1.95 |
1,392 | 600588 | 用友网络 | 2019-12-06 | 75,728 | -7.44 | 81,816 | 1.51 | 80,596 | 1.58 |
1,393 | 600590 | 泰豪科技 | 2019-12-06 | 43,497 | 11.84 | 38,893 | 0.6 | 38,661 | 2.84 |
1,394 | 600592 | 龙溪股份 | 2019-12-06 | 22,757 | -16.02 | 27,097 | 0.62 | 26,929 | -0.94 |
1,395 | 600597 | 光明乳业 | 2019-12-06 | 46,712 | -4.39 | 48,858 | -3.41 | 50,581 | 0.1 |
1,396 | 600599 | 熊猫金控 | 2019-12-06 | 24,350 | 9.74 | 22,188 | -2.46 | 22,748 | -1.48 |
1,397 | 600622 | 光大嘉宝 | 2019-12-06 | 27,246 | -10.02 | 30,280 | 6.94 | 28,314 | -2.7 |
1,398 | 600624 | 复旦复华 | 2019-12-06 | 129,392 | 60.17 | 80,784 | 18.53 | 68,154 | -1.63 |
1,399 | 600633 | 浙数文化 | 2019-12-06 | 53,672 | 1.06 | 53,109 | -5.13 | 55,981 | -6.47 |
1,400 | 600658 | 电 子 城 | 2019-12-06 | 20,048 | -0.89 | 20,228 | 19.81 | 16,883 | 3.25 |
1,401 | 600665 | 天 地 源 | 2019-12-06 | 44,303 | -0.43 | 44,496 | -1.34 | 45,101 | -1.6 |
1,402 | 600667 | 太极实业 | 2019-12-06 | 81,883 | 9 | 75,124 | -1.66 | 76,392 | 0.19 |
1,403 | 600690 | 青岛海尔 | 2019-12-06 | 172,948 | -0.05 | 173,027 | -1.22 | 175,161 | 9.45 |
1,404 | 600692 | 亚通股份 | 2019-12-06 | 34,934 | -13.17 | 40,232 | 7.15 | 37,547 | -0.58 |
1,405 | 600697 | 欧亚集团 | 2019-12-06 | 14,474 | -7.1 | 15,580 | -2.01 | 15,900 | -0.95 |
1,406 | 600699 | 均胜电子 | 2019-12-06 | 44,841 | 0.07 | 44,808 | -4.02 | 46,686 | -5.88 |
1,407 | 600722 | 金牛化工 | 2019-12-06 | 50,831 | 8.24 | 46,960 | -6.6 | 50,277 | 11.98 |
1,408 | 600724 | 宁波富达 | 2019-12-06 | 29,906 | -3.03 | 30,841 | -3.44 | 31,939 | -1.67 |
1,409 | 600731 | 湖南海利 | 2019-12-06 | 23,098 | -5.46 | 24,431 | -2.78 | 25,130 | -2.62 |
1,410 | 600733 | 北汽蓝谷 | 2019-12-06 | 37,436 | 3.12 | 36,303 | 67.41 | 21,685 | 61.65 |
1,411 | 600756 | 浪潮软件 | 2019-12-06 | 77,667 | 4.16 | 74,566 | -3.34 | 77,145 | -0.86 |
1,412 | 600758 | 红阳能源 | 2019-12-06 | 60,482 | -6.25 | 64,516 | -1.98 | 65,821 | -2.82 |
1,413 | 600765 | 中航重机 | 2019-12-06 | 65,294 | 6.65 | 61,222 | -3.66 | 63,551 | -2.41 |
1,414 | 600767 | ST 运 盛 | 2019-12-06 | 30,130 | -4.23 | 31,462 | -3.14 | 32,483 | -2.14 |
1,415 | 600790 | 轻 纺 城 | 2019-12-06 | 38,817 | -2.62 | 39,863 | -0.97 | 40,254 | -1.27 |
1,416 | 600792 | 云煤能源 | 2019-12-06 | 40,234 | 6.09 | 37,923 | 0.58 | 37,703 | -1.22 |
1,417 | 600797 | 浙大网新 | 2019-12-06 | 115,033 | 1.6 | 113,224 | -1.45 | 114,893 | -3.86 |
1,418 | 600822 | 上海物贸 | 2019-12-06 | 50,297 | -14.89 | 59,095 | 3.61 | 57,038 | -2.77 |
1,419 | 600824 | 益民集团 | 2019-12-06 | 64,679 | -5.28 | 68,287 | 2.93 | 66,343 | -1.04 |
1,420 | 600831 | 广电网络 | 2019-12-06 | 66,786 | 32.25 | 50,499 | 24.66 | 40,511 | 0.82 |
1,421 | 600833 | 第一医药 | 2019-12-06 | 24,730 | 3.25 | 23,952 | -4.32 | 25,033 | -2.45 |
1,422 | 600856 | 中天能源 | 2019-12-06 | 45,217 | 9.96 | 41,120 | -12.16 | 46,814 | 63.51 |
1,423 | 600858 | 银座股份 | 2019-12-06 | 19,479 | -2.76 | 20,032 | -2.21 | 20,485 | 4.39 |
1,424 | 600865 | 百大集团 | 2019-12-06 | 25,686 | -4.68 | 26,946 | -6.5 | 28,819 | -1.49 |
1,425 | 600867 | 通化东宝 | 2019-12-06 | 89,522 | 63.47 | 54,765 | -0.89 | 55,254 | 17.74 |
1,426 | 600890 | 中房股份 | 2019-12-06 | 22,169 | 20.57 | 18,387 | -5.46 | 19,449 | -9.07 |
1,427 | 600892 | 大晟文化 | 2019-12-06 | 19,225 | 120.12 | 8,734 | 1.99 | 8,564 | -1.9 |
1,428 | 600960 | 渤海汽车 | 2019-12-06 | 39,025 | 0.26 | 38,922 | -4.15 | 40,607 | 0.86 |
1,429 | 002006 | 精功科技 | 2019-12-06 | 42,755 | -10.59 | 47,821 | 0.6 | 47,536 | 12.3 |
1,430 | 002008 | 大族激光 | 2019-12-06 | 107,053 | 10.13 | 97,206 | 23.21 | 78,895 | 22.04 |
1,431 | 002032 | 苏 泊 尔 | 2019-12-06 | 7,984 | 9.44 | 7,295 | 15.43 | 6,320 | -23.5 |
1,432 | 002034 | 旺能环境 | 2019-12-06 | 9,202 | -6.01 | 9,790 | 42.92 | 6,850 | 13.47 |
1,433 | 600022 | 山东钢铁 | 2019-12-06 | 317,676 | 1.33 | 313,500 | -2.02 | 319,957 | 0.32 |
1,434 | 600482 | 中国动力 | 2019-12-06 | 37,898 | 4.98 | 36,099 | -3.66 | 37,471 | -12.8 |
1,435 | 002040 | 南 京 港 | 2019-12-06 | 33,594 | 16.71 | 28,785 | -4.57 | 30,163 | -0.7 |
1,436 | 600970 | 中材国际 | 2019-12-06 | 82,727 | 0.42 | 82,377 | -4.01 | 85,822 | 8.38 |
1,437 | 601111 | 中国国航 | 2019-12-06 | 140,457 | -15.18 | 165,590 | -2.32 | 169,527 | 5.02 |
1,438 | 002081 | 金 螳 螂 | 2019-12-06 | 52,648 | -10.57 | 58,868 | -6.54 | 62,986 | 1.33 |
1,439 | 601666 | 平煤股份 | 2019-12-06 | 90,398 | -2.59 | 92,798 | -1.52 | 94,233 | -2.27 |
1,440 | 601872 | 招商轮船 | 2019-12-06 | 153,792 | -6.17 | 163,903 | -2.96 | 168,894 | -2.51 |
1,441 | 002103 | 广博股份 | 2019-12-06 | 27,671 | -11.18 | 31,155 | 17.56 | 26,502 | -7.79 |
1,442 | 002110 | 三钢闽光 | 2019-12-06 | 48,515 | -10.15 | 53,997 | 42.46 | 37,902 | -11.44 |
1,443 | 002116 | 中国海诚 | 2019-12-06 | 19,378 | -6.88 | 20,810 | -4.12 | 21,704 | -3.38 |
1,444 | 601005 | 重庆钢铁 | 2019-12-06 | 147,103 | 0.08 | 146,983 | -2.46 | 150,685 | -1.68 |
1,445 | 002131 | 利欧股份 | 2019-12-06 | 264,693 | 56.99 | 168,606 | 12.05 | 150,471 | 1.45 |
1,446 | 002143 | *ST 印纪 | 2019-12-06 | 36,474 | 1.97 | 35,769 | 79.87 | 19,886 | -3.43 |
1,447 | 300295 | 三六五网 | 2019-12-06 | 29,600 | -9.79 | 32,813 | -2.55 | 33,670 | 7.47 |
1,448 | 601788 | 光大证券 | 2019-12-06 | 110,997 | 12.28 | 98,859 | 15.53 | 85,569 | -5.21 |
1,449 | 601288 | 农业银行 | 2019-12-06 | 445,125 | 1.96 | 436,589 | 3.8 | 420,605 | -7.95 |
1,450 | 002155 | 湖南黄金 | 2019-12-06 | 105,813 | 0.22 | 105,580 | -2.67 | 108,474 | -2.16 |
1,451 | 002164 | 宁波东力 | 2019-12-06 | 42,491 | 7.05 | 39,693 | -9.81 | 44,012 | 22.42 |
1,452 | 002176 | 江特电机 | 2019-12-06 | 134,640 | 0.28 | 134,263 | 3.41 | 129,840 | 0.11 |
1,453 | 002183 | 怡 亚 通 | 2019-12-06 | 107,485 | -2.88 | 110,676 | 1.47 | 109,075 | -1.42 |
1,454 | 002189 | 利达光电 | 2019-12-06 | 26,375 | -16.05 | 31,417 | -0.35 | 31,527 | -1.03 |
1,455 | 002187 | 广百股份 | 2019-12-06 | 18,328 | -3.23 | 18,940 | -0.25 | 18,988 | -1.83 |
1,456 | 002281 | 光迅科技 | 2019-12-06 | 52,407 | 10.14 | 47,583 | -2.12 | 48,612 | -12.8 |
1,457 | 002173 | 创新医疗 | 2019-12-06 | 14,162 | -4.63 | 14,850 | 10.43 | 13,448 | -6.37 |
1,458 | 002179 | 中航光电 | 2019-12-06 | 24,102 | 0.15 | 24,065 | 19.77 | 20,092 | 1.81 |
1,459 | 002180 | 纳 思 达 | 2019-12-06 | 10,025 | -14.72 | 11,755 | -8.32 | 12,822 | -4.49 |
1,460 | 002200 | *ST 云投 | 2019-12-06 | 15,432 | -0.87 | 15,567 | 1.03 | 15,408 | -3.27 |
1,461 | 601999 | 出版传媒 | 2019-12-06 | 30,976 | -4.23 | 32,344 | -2.71 | 33,245 | 0.77 |
1,462 | 002253 | 川大智胜 | 2019-12-06 | 42,792 | -7.16 | 46,094 | 2.1 | 45,144 | -2.73 |
1,463 | 002236 | 大华股份 | 2019-12-06 | 124,488 | 0.05 | 124,431 | 21.45 | 102,455 | 46.7 |
1,464 | 002248 | 华东数控 | 2019-12-06 | 21,592 | -3.63 | 22,405 | -4.36 | 23,427 | -1.86 |
1,465 | 002262 | 恩华药业 | 2019-12-06 | 43,512 | 28.51 | 33,858 | 48.89 | 22,741 | 39.17 |
1,466 | 002260 | *ST 德奥 | 2019-12-06 | 25,046 | -3.81 | 26,039 | -8.14 | 28,345 | -16.14 |
1,467 | 601668 | 中国建筑 | 2019-12-06 | 558,865 | 6.72 | 523,685 | -8.02 | 569,368 | 0.91 |
1,468 | 002269 | 美邦服饰 | 2019-12-06 | 64,578 | -3.32 | 66,794 | -1.22 | 67,619 | -2.97 |
1,469 | 002284 | 亚太股份 | 2019-12-06 | 75,281 | -2.86 | 77,501 | -2.97 | 79,873 | -3.19 |
1,470 | 002289 | *ST 宇顺 | 2019-12-06 | 21,959 | 3.23 | 21,271 | -5.4 | 22,486 | -12.77 |
1,471 | 300370 | 安控科技 | 2019-12-06 | 60,469 | 69.32 | 35,713 | 25.08 | 28,553 | -2.53 |
1,472 | 002296 | 辉煌科技 | 2019-12-06 | 43,562 | 7.16 | 40,651 | -0.59 | 40,892 | -6.17 |
1,473 | 002599 | 盛通股份 | 2019-12-06 | 7,843 | 8.19 | 7,249 | -5.3 | 7,655 | -3.33 |
1,474 | 002419 | 天虹股份 | 2019-12-06 | 15,935 | -20.16 | 19,958 | 4.43 | 19,111 | 9.46 |
1,475 | 002683 | 宏大爆破 | 2019-12-06 | 17,865 | -18.2 | 21,841 | 2.38 | 21,334 | 13.7 |
1,476 | 002489 | 浙江永强 | 2019-12-06 | 117,702 | 5.26 | 111,824 | 0.46 | 111,307 | -2.4 |
1,477 | 002302 | 西部建设 | 2019-12-06 | 93,109 | 12.17 | 83,009 | 7.24 | 77,402 | 2.93 |
1,478 | 002350 | 北京科锐 | 2019-12-06 | 37,770 | -3.26 | 39,044 | -6.16 | 41,606 | -3.16 |
1,479 | 002309 | 中利集团 | 2019-12-06 | 36,730 | 56.4 | 23,484 | 22.01 | 19,248 | -9.1 |
1,480 | 002583 | 海 能 达 | 2019-12-06 | 38,847 | 1.34 | 38,335 | -2.22 | 39,207 | 0.39 |
1,481 | 002318 | 久立特材 | 2019-12-06 | 52,622 | 8 | 48,722 | -4.62 | 51,082 | -3.3 |
1,482 | 300003 | 乐普医疗 | 2019-12-06 | 54,316 | 12.58 | 48,248 | 48.34 | 32,525 | 13 |
1,483 | 300018 | 中元股份 | 2019-12-06 | 33,658 | 6.95 | 31,472 | 28.34 | 24,523 | -2.85 |
1,484 | 002323 | *ST 百特 | 2019-12-06 | 35,180 | 0 | 35,180 | 0 | 35,180 | 2.94 |
1,485 | 002335 | 科华恒盛 | 2019-12-06 | 22,190 | -0.97 | 22,407 | 1.6 | 22,055 | 0.03 |
1,486 | 002538 | 司 尔 特 | 2019-12-06 | 42,050 | -1.92 | 42,875 | -7.12 | 46,161 | 10.54 |
1,487 | 002346 | 柘中股份 | 2019-12-06 | 31,148 | -8.46 | 34,027 | 9.54 | 31,064 | -0.98 |
1,488 | 300032 | 金龙机电 | 2019-12-06 | 34,956 | -1.79 | 35,593 | 0.03 | 35,581 | 11.71 |
1,489 | 601678 | 滨化股份 | 2019-12-06 | 49,342 | 11.58 | 44,221 | -1.39 | 44,845 | -2.74 |
1,490 | 002355 | 兴民智通 | 2019-12-06 | 23,189 | -9.32 | 25,572 | -5.76 | 27,134 | -4.64 |
1,491 | 300029 | 天龙光电 | 2019-12-06 | 13,113 | -4.69 | 13,758 | -4.91 | 14,469 | 5.02 |
1,492 | 300030 | 阳普医疗 | 2019-12-06 | 25,313 | -6.97 | 27,210 | -3.29 | 28,136 | -4.64 |
1,493 | 002359 | 北讯集团 | 2019-12-06 | 65,183 | 40.55 | 46,378 | 47.13 | 31,522 | 209.25 |
1,494 | 603569 | 长久物流 | 2019-12-06 | 17,814 | 2.42 | 17,393 | -0.21 | 17,429 | 1.9 |
1,495 | 002549 | 凯美特气 | 2019-12-06 | 25,234 | -11.89 | 28,639 | 26.63 | 22,617 | -0.77 |
1,496 | 300039 | 上海凯宝 | 2019-12-06 | 39,477 | 0.45 | 39,299 | -1.04 | 39,713 | -1.96 |
1,497 | 002366 | 台海核电 | 2019-12-06 | 41,992 | 7.43 | 39,088 | -4.66 | 40,997 | 14.33 |
1,498 | 002368 | 太极股份 | 2019-12-06 | 19,448 | -12.87 | 22,320 | -2.75 | 22,950 | 2.64 |
1,499 | 300044 | 赛为智能 | 2019-12-06 | 56,282 | -0.12 | 56,350 | 0.04 | 56,325 | -1.28 |
1,500 | 300043 | 星辉娱乐 | 2019-12-06 | 54,009 | -6.3 | 57,640 | 1.31 | 56,892 | -1.87 |
1,501 | 002385 | 大 北 农 | 2019-12-06 | 121,313 | 11.36 | 108,936 | -1.94 | 111,086 | -1.8 |
1,502 | 002388 | 新亚制程 | 2019-12-06 | 37,353 | -0.01 | 37,358 | -3.14 | 38,570 | -4.71 |
1,503 | 002387 | 维 信 诺 | 2019-12-06 | 40,786 | 18.25 | 34,492 | -1.51 | 35,022 | -4.03 |
1,504 | 002389 | 航天彩虹 | 2019-12-06 | 41,401 | 10.85 | 37,350 | -2.33 | 38,241 | -1.13 |
1,505 | 002391 | 长青股份 | 2019-12-06 | 22,579 | 23.67 | 18,257 | -4.49 | 19,115 | 2.61 |
1,506 | 002399 | 海 普 瑞 | 2019-12-06 | 21,804 | 2.7 | 21,230 | -25.21 | 28,388 | 39.05 |
1,507 | 002408 | 齐翔腾达 | 2019-12-06 | 49,512 | -17.46 | 59,988 | 151.17 | 23,883 | 0 |
1,508 | 002401 | 中远海科 | 2019-12-06 | 22,359 | -9.37 | 24,670 | -7.59 | 26,696 | 2.52 |
1,509 | 002403 | 爱 仕 达 | 2019-12-06 | 17,226 | -6.52 | 18,427 | 9.7 | 16,797 | -0.72 |
1,510 | 002416 | 爱 施 德 | 2019-12-06 | 42,857 | -3.46 | 44,395 | -5.42 | 46,941 | -3.97 |
1,511 | 300073 | 当升科技 | 2019-12-06 | 40,663 | 20.29 | 33,804 | -18.7 | 41,579 | 5.65 |
1,512 | 002434 | 万 里 扬 | 2019-12-06 | 25,810 | -4.47 | 27,018 | 1.95 | 26,502 | -16.52 |
1,513 | 300072 | 三聚环保 | 2019-12-06 | 64,615 | 15.8 | 55,797 | 0.33 | 55,615 | 0.78 |
1,514 | 002435 | 长江润发 | 2019-12-06 | 15,376 | 14.69 | 13,407 | 45.62 | 9,207 | 4.95 |
1,515 | 300080 | 易成新能 | 2019-12-06 | 33,220 | 17.56 | 28,257 | -1.75 | 28,759 | 2.66 |
1,516 | 002439 | 启明星辰 | 2019-12-06 | 45,366 | -2.51 | 46,534 | -16.43 | 55,683 | -4.3 |
1,517 | 300235 | 方直科技 | 2019-12-06 | 14,480 | 1.2 | 14,308 | -3.4 | 14,811 | -9.34 |
1,518 | 300272 | 开能健康 | 2019-12-06 | 22,210 | 2.57 | 21,654 | -0.62 | 21,788 | 3.04 |
1,519 | 300090 | 盛运环保 | 2019-12-06 | 56,210 | 10.99 | 50,642 | -1.47 | 51,397 | 97.73 |
1,520 | 002453 | 华软科技 | 2019-12-06 | 37,750 | 6.45 | 35,462 | 4.41 | 33,963 | -4.08 |
1,521 | 300095 | 华伍股份 | 2019-12-06 | 22,424 | 32.99 | 16,861 | 9.18 | 15,444 | 7.8 |
1,522 | 300103 | 达刚路机 | 2019-12-06 | 25,845 | 51.49 | 17,061 | -25.48 | 22,894 | 69.93 |
1,523 | 002484 | 江海股份 | 2019-12-06 | 21,712 | -14.22 | 25,310 | 12.91 | 22,417 | 3.47 |
1,524 | 300104 | 乐 视 网 | 2019-12-06 | 257,216 | -8.45 | 280,942 | -3.77 | 291,937 | -3.69 |
1,525 | 300173 | 智慧松德 | 2019-12-06 | 24,444 | -11.4 | 27,588 | -2.52 | 28,300 | 45.68 |
1,526 | 300129 | 泰胜风能 | 2019-12-06 | 42,666 | -6.21 | 45,493 | -3.17 | 46,984 | 5.49 |
1,527 | 002471 | 中超控股 | 2019-12-06 | 99,974 | 6.25 | 94,092 | 0.04 | 94,051 | 0.34 |
1,528 | 002486 | 嘉 麟 杰 | 2019-12-06 | 74,489 | -7.13 | 80,208 | 0.35 | 79,930 | -5.22 |
1,529 | 300122 | 智飞生物 | 2019-12-06 | 29,458 | -15.23 | 34,749 | 11.38 | 31,199 | 2.8 |
1,530 | 002518 | 科 士 达 | 2019-12-06 | 19,321 | -18.15 | 23,604 | 12.1 | 21,057 | 9.76 |
1,531 | 300130 | 新 国 都 | 2019-12-06 | 16,386 | 42.96 | 11,462 | -8.05 | 12,466 | 12.47 |
1,532 | 300135 | 宝利国际 | 2019-12-06 | 48,550 | -7 | 52,206 | -7.47 | 56,418 | 3.93 |
1,533 | 002805 | 丰元股份 | 2019-12-06 | 12,648 | -19.59 | 15,729 | -0.47 | 15,804 | -10.01 |
1,534 | 002505 | 大康农业 | 2019-12-06 | 151,135 | 9.14 | 138,483 | 0.88 | 137,272 | 3.03 |
1,535 | 300325 | 德威新材 | 2019-12-06 | 37,888 | 8.56 | 34,899 | 43.05 | 24,396 | 9.84 |
1,536 | 002513 | 蓝丰生化 | 2019-12-06 | 19,600 | 30.28 | 15,045 | -4.34 | 15,728 | -3.03 |
1,537 | 300158 | 振东制药 | 2019-12-06 | 21,575 | -3.4 | 22,335 | -4.24 | 23,325 | 1.06 |
1,538 | 002517 | 恺英网络 | 2019-12-06 | 74,710 | 21.11 | 61,686 | 2.5 | 60,184 | -1.14 |
1,539 | 300149 | 量子生物 | 2019-12-06 | 15,833 | 17.85 | 13,435 | -5.03 | 14,147 | -5.17 |
1,540 | 002606 | 大连电瓷 | 2019-12-06 | 41,762 | -10.17 | 46,489 | -4.37 | 48,613 | 11.7 |
1,541 | 002528 | 英 飞 拓 | 2019-12-06 | 48,174 | -7.3 | 51,966 | 4.5 | 49,726 | -0.51 |
1,542 | 002531 | 天顺风能 | 2019-12-06 | 35,185 | -7.38 | 37,987 | -5.59 | 40,235 | 2.35 |
1,543 | 300162 | 雷曼光电 | 2019-12-06 | 25,235 | -7.57 | 27,303 | -4.07 | 28,462 | -13.25 |
1,544 | 300180 | 华峰超纤 | 2019-12-06 | 7,176 | -0.04 | 7,179 | -2.71 | 7,379 | 2.24 |
1,545 | 002570 | 贝 因 美 | 2019-12-06 | 54,182 | -5.91 | 57,587 | -4.54 | 60,324 | -6.58 |
1,546 | 300193 | 佳士科技 | 2019-12-06 | 30,188 | -6.51 | 32,289 | -3.42 | 33,431 | -5.84 |
1,547 | 002546 | 新联电子 | 2019-12-06 | 48,166 | 8.07 | 44,569 | -3.74 | 46,302 | -2.45 |
1,548 | 002120 | 韵达股份 | 2019-12-06 | 10,015 | -2.99 | 10,324 | -6.21 | 11,008 | 61.24 |
1,549 | 002118 | 紫鑫药业 | 2019-12-06 | 67,161 | 21 | 55,504 | -1.54 | 56,371 | 3.08 |
1,550 | 601318 | 中国平安 | 2019-12-06 | 444,462 | -17.37 | 537,923 | 17.14 | 459,208 | -14.19 |
1,551 | 002123 | 梦网集团 | 2019-12-06 | 43,123 | -10.93 | 48,414 | -0.37 | 48,593 | 2.41 |
1,552 | 002122 | *ST 天马 | 2019-12-06 | 62,996 | -8.83 | 69,094 | -4.1 | 72,045 | 0.72 |
1,553 | 002133 | 广宇集团 | 2019-12-06 | 45,341 | 0.23 | 45,239 | -2.02 | 46,171 | 1.8 |
1,554 | 001965 | 招商公路 | 2019-12-06 | 53,033 | 1.62 | 52,188 | -8.57 | 57,082 | -12.11 |
1,555 | 601155 | 新城控股 | 2019-12-06 | 38,415 | -14.64 | 45,003 | -12.09 | 51,194 | 0.36 |
1,556 | 601878 | 浙商证券 | 2019-12-06 | 114,895 | 13.02 | 101,658 | 11.03 | 91,563 | 6.38 |
1,557 | 002917 | 金 奥 博 | 2019-12-06 | 15,428 | -9.18 | 16,988 | -15.61 | 20,131 | -17.53 |
1,558 | 002926 | 华西证券 | 2019-12-06 | 179,812 | -20.5 | 226,185 | -7.22 | 243,775 | -8.61 |
1,559 | 002500 | 山西证券 | 2019-12-06 | 151,366 | -3.57 | 156,976 | -1.9 | 160,015 | -2.79 |
1,560 | 002945 | 华林证券 | 2019-12-06 | 88,369 | 2,945,533.33 | 3 | 0 | 3 | 0 |
1,561 | 002150 | 通润装备 | 2019-12-06 | 13,712 | -6.45 | 14,657 | -1.21 | 14,836 | 2.71 |
1,562 | 002149 | 西部材料 | 2019-12-06 | 42,308 | 32.35 | 31,967 | 1.62 | 31,457 | 4.3 |
1,563 | 002147 | ST 新 光 | 2019-12-06 | 33,796 | -18.36 | 41,396 | 258.44 | 11,549 | 0.01 |
1,564 | 002175 | *ST 东网 | 2019-12-06 | 107,823 | 30.55 | 82,590 | 2.88 | 80,275 | 1.99 |
1,565 | 002192 | 融捷股份 | 2019-12-06 | 21,864 | -4.54 | 22,905 | -5.71 | 24,292 | 5.35 |
1,566 | 002182 | 云海金属 | 2019-12-06 | 53,753 | -9.18 | 59,186 | -8.18 | 64,459 | 0.7 |
1,567 | 601088 | 中国神华 | 2019-12-06 | 184,329 | 0.64 | 183,150 | -2.2 | 187,276 | -4.95 |
1,568 | 002386 | 天原集团 | 2019-12-06 | 46,290 | -0.85 | 46,689 | -3.07 | 48,167 | -1.75 |
1,569 | 300161 | 华中数控 | 2019-12-06 | 18,010 | -4.52 | 18,862 | -4.23 | 19,695 | -5.09 |
1,570 | 002208 | 合肥城建 | 2019-12-06 | 37,421 | -9.07 | 41,153 | -4.66 | 43,163 | -3.43 |
1,571 | 002443 | 金洲管道 | 2019-12-06 | 42,876 | -0.02 | 42,886 | 2.73 | 41,748 | -3.81 |
1,572 | 002454 | 松芝股份 | 2019-12-06 | 23,839 | -1.62 | 24,232 | -0.07 | 24,248 | 8.08 |
1,573 | 002342 | 巨力索具 | 2019-12-06 | 99,511 | -2.34 | 101,892 | -0.31 | 102,208 | -3.55 |
1,574 | 002213 | 特 尔 佳 | 2019-12-06 | 15,085 | -20.66 | 19,014 | 78.72 | 10,639 | 2.61 |
1,575 | 002238 | 天威视讯 | 2019-12-06 | 27,225 | -10.16 | 30,304 | 11.41 | 27,201 | -0.66 |
1,576 | 002251 | 步 步 高 | 2019-12-06 | 32,088 | -3.58 | 33,281 | -4.07 | 34,693 | 9.23 |
1,577 | 002259 | ST 升 达 | 2019-12-06 | 35,446 | -14.01 | 41,219 | -27.35 | 56,734 | 49.59 |
1,578 | 002268 | 卫 士 通 | 2019-12-06 | 22,496 | -20.09 | 28,150 | -8.86 | 30,888 | 21.32 |
1,579 | 002272 | 川润股份 | 2019-12-06 | 29,961 | 3 | 29,088 | 5.45 | 27,585 | -3.54 |
1,580 | 002266 | 浙富控股 | 2019-12-06 | 122,479 | -0.99 | 123,698 | -2.95 | 127,457 | -2.37 |
1,581 | 002277 | 友阿股份 | 2019-12-06 | 49,528 | -5.89 | 52,628 | -1.8 | 53,593 | -1.86 |
1,582 | 002300 | 太阳电缆 | 2019-12-06 | 59,106 | 16.17 | 50,878 | -5.42 | 53,791 | 1.7 |
1,583 | 002292 | 奥飞娱乐 | 2019-12-06 | 90,243 | 11.44 | 80,976 | -0.57 | 81,444 | -0.91 |
1,584 | 601126 | 四方股份 | 2019-12-06 | 25,937 | 5 | 24,702 | -2.76 | 25,404 | 0.4 |
1,585 | 002490 | 山东墨龙 | 2019-12-06 | 38,558 | -9.91 | 42,798 | -9.65 | 47,367 | 8.07 |
1,586 | 002371 | 北方华创 | 2019-12-06 | 30,840 | -8.95 | 33,873 | -3.62 | 35,147 | -8.98 |
1,587 | 002506 | 协鑫集成 | 2019-12-06 | 131,130 | 1.12 | 129,679 | -4.87 | 136,321 | -4.32 |
1,588 | 002308 | 威创股份 | 2019-12-06 | 48,318 | 3.82 | 46,538 | 13.35 | 41,057 | 1.33 |
1,589 | 300760 | 迈瑞医疗 | 2019-12-06 | 39,926 | -19.94 | 49,869 | 113,238.64 | 44 | 0 |
1,590 | 002312 | 三泰控股 | 2019-12-06 | 94,371 | -5.58 | 99,946 | -3.29 | 103,344 | -0.78 |
1,591 | 002321 | 华英农业 | 2019-12-06 | 44,414 | 13.13 | 39,259 | -5.72 | 41,641 | 0.74 |
1,592 | 300001 | 特 锐 德 | 2019-12-06 | 37,196 | 9.17 | 34,072 | -14.41 | 39,810 | -6.9 |
1,593 | 002331 | 皖通科技 | 2019-12-06 | 32,805 | -9.25 | 36,149 | -12.6 | 41,359 | 1.07 |
1,594 | 300015 | 爱尔眼科 | 2019-12-06 | 46,016 | -18.88 | 56,728 | 12.47 | 50,437 | -4.74 |
1,595 | 300020 | 银江股份 | 2019-12-06 | 48,745 | -5.61 | 51,644 | -2.24 | 52,827 | -1.68 |
1,596 | 601877 | 正泰电器 | 2019-12-06 | 29,636 | 12.1 | 26,438 | 2.52 | 25,788 | -10.27 |
1,597 | 002337 | 赛象科技 | 2019-12-06 | 83,720 | 8.06 | 77,476 | 8.58 | 71,356 | -0.8 |
1,598 | 002347 | 泰尔股份 | 2019-12-06 | 35,558 | 1.79 | 34,934 | -3.63 | 36,251 | -3 |
1,599 | 002352 | 顺丰控股 | 2019-12-06 | 59,441 | -0.4 | 59,682 | 11.62 | 53,469 | 0.7 |
1,600 | 002354 | 天神娱乐 | 2019-12-06 | 50,629 | -1.09 | 51,189 | 5.67 | 48,442 | 1.61 |
1,601 | 300035 | 中科电气 | 2019-12-06 | 38,046 | -0.08 | 38,076 | -0.46 | 38,251 | -4.26 |
1,602 | 300036 | 超图软件 | 2019-12-06 | 37,005 | 25.56 | 29,472 | -4.73 | 30,934 | -4.54 |
1,603 | 300042 | 朗科科技 | 2019-12-06 | 10,658 | 25.08 | 8,521 | 76.49 | 4,828 | -10.24 |
1,604 | 300049 | 福瑞股份 | 2019-12-06 | 18,879 | -3.29 | 19,521 | -3.21 | 20,168 | 7.47 |
1,605 | 002380 | 科远股份 | 2019-12-06 | 19,302 | 2.72 | 18,791 | -4.03 | 19,581 | 2.62 |
1,606 | 002372 | 伟星新材 | 2019-12-06 | 19,109 | -6.44 | 20,424 | -5.34 | 21,576 | 16.42 |
1,607 | 601106 | 中国一重 | 2019-12-06 | 349,084 | 3.08 | 338,650 | -1.33 | 343,214 | 0.31 |
1,608 | 300277 | 海 联 讯 | 2019-12-06 | 14,580 | -0.91 | 14,714 | -8.61 | 16,101 | -9.02 |
1,609 | 002392 | 北京利尔 | 2019-12-06 | 82,211 | -3.43 | 85,132 | -2.17 | 87,019 | -0.78 |
1,610 | 002630 | 华西能源 | 2019-12-06 | 63,119 | 27.86 | 49,365 | -23.43 | 64,474 | 257.22 |
1,611 | 300057 | 万顺股份 | 2019-12-06 | 22,051 | 69.81 | 12,986 | -6.52 | 13,891 | -3.76 |
1,612 | 300056 | 三 维 丝 | 2019-12-06 | 17,180 | -15.62 | 20,360 | -6.96 | 21,882 | -0.89 |
1,613 | 002412 | 汉森制药 | 2019-12-06 | 10,094 | -8.77 | 11,064 | -4.22 | 11,551 | -5.84 |
1,614 | 002413 | 雷科防务 | 2019-12-06 | 62,941 | 12.9 | 55,751 | -4.73 | 58,518 | 7.27 |
1,615 | 300062 | 中能电气 | 2019-12-06 | 18,468 | 2.15 | 18,080 | -9.41 | 19,958 | -2 |
1,616 | 300065 | 海 兰 信 | 2019-12-06 | 22,003 | 3.21 | 21,319 | -2.05 | 21,765 | -2.2 |
1,617 | 002418 | 康盛股份 | 2019-12-06 | 42,883 | -1.77 | 43,657 | -5.45 | 46,172 | 8.79 |
1,618 | 002424 | 贵州百灵 | 2019-12-06 | 71,403 | -3.37 | 73,890 | -3.23 | 76,359 | -1.77 |
1,619 | 002427 | *ST 尤夫 | 2019-12-06 | 11,021 | -29.7 | 15,678 | -3.23 | 16,201 | -31.21 |
1,620 | 300067 | 安 诺 其 | 2019-12-06 | 33,480 | 18.86 | 28,168 | -1.34 | 28,550 | -9.45 |
1,621 | 601985 | 中国核电 | 2019-12-06 | 469,995 | 0.48 | 467,770 | -0.87 | 471,857 | -2.48 |
1,622 | 002492 | 恒基达鑫 | 2019-12-06 | 26,824 | -10.01 | 29,807 | 15.61 | 25,783 | -7.54 |
1,623 | 300101 | 振芯科技 | 2019-12-06 | 66,506 | -1 | 67,179 | 2.78 | 65,362 | -6.78 |
1,624 | 002460 | 赣锋锂业 | 2019-12-06 | 184,834 | 3.15 | 179,182 | -0.19 | 179,517 | 11.87 |
1,625 | 300085 | 银 之 杰 | 2019-12-06 | 58,084 | 36.01 | 42,707 | -0.28 | 42,825 | -1.11 |
1,626 | 300321 | 同大股份 | 2019-12-06 | 6,773 | -3.59 | 7,025 | -1.87 | 7,159 | 1.56 |
1,627 | 002709 | 天赐材料 | 2019-12-06 | 35,597 | -14.32 | 41,546 | -8.65 | 45,482 | 12.97 |
1,628 | 300109 | 新 开 源 | 2019-12-06 | 13,418 | -16.97 | 16,161 | 13.96 | 14,181 | 9.46 |
1,629 | 300128 | 锦富技术 | 2019-12-06 | 40,176 | 36.44 | 29,445 | 2.2 | 28,810 | 3.95 |
1,630 | 002479 | 富春环保 | 2019-12-06 | 45,217 | -0.57 | 45,475 | -1.45 | 46,143 | -1.62 |
1,631 | 002488 | 金固股份 | 2019-12-06 | 72,651 | 55.02 | 46,866 | -5.9 | 49,807 | 7.09 |
1,632 | 002497 | 雅化集团 | 2019-12-06 | 105,456 | -7.99 | 114,613 | -1.76 | 116,662 | -1.62 |
1,633 | 300131 | 英唐智控 | 2019-12-06 | 52,312 | 8.86 | 48,056 | 12.19 | 42,833 | 0 |
1,634 | 300148 | 天舟文化 | 2019-12-06 | 37,071 | -15.99 | 44,127 | 24.56 | 35,425 | 0.95 |
1,635 | 300169 | 天晟新材 | 2019-12-06 | 11,844 | 6.37 | 11,135 | -5.83 | 11,824 | -0.79 |
1,636 | 300191 | 潜能恒信 | 2019-12-06 | 16,012 | -10.39 | 17,869 | -2.91 | 18,404 | -3.46 |
1,637 | 601890 | 亚星锚链 | 2019-12-06 | 153,759 | 14.6 | 134,174 | -2.48 | 137,586 | -2.19 |
1,638 | 300171 | 东 富 龙 | 2019-12-06 | 37,004 | 6.89 | 34,618 | 11.34 | 31,091 | -1.56 |
1,639 | 002349 | 精华制药 | 2019-12-06 | 28,374 | -2.98 | 29,246 | -6.75 | 31,363 | -3.81 |
1,640 | 600919 | 江苏银行 | 2019-12-06 | 181,957 | -6.06 | 193,699 | -3.04 | 199,769 | -2.49 |
1,641 | 601319 | 中国人保 | 2019-12-06 | 280,181 | -5.94 | 297,890 | -- | -- | -- |
1,642 | 600958 | 东方证券 | 2019-12-06 | 150,401 | 9.37 | 137,522 | 2.03 | 134,786 | -3.53 |
1,643 | 601688 | 华泰证券 | 2019-12-06 | 199,656 | 12.51 | 177,459 | -6.87 | 190,549 | -0.63 |
1,644 | 002673 | 西部证券 | 2019-12-06 | 197,406 | -6.13 | 210,307 | 5.15 | 200,011 | -8.68 |
1,645 | 002797 | 第一创业 | 2019-12-06 | 253,561 | 2.43 | 247,538 | 3.35 | 239,512 | -6.4 |
1,646 | 601229 | 上海银行 | 2019-12-06 | 139,428 | 2.41 | 136,151 | -2.77 | 140,023 | -5.78 |
1,647 | 002254 | 泰和新材 | 2019-12-06 | 30,227 | 4.22 | 29,004 | 2.59 | 28,272 | -5.33 |
1,648 | 002154 | 报 喜 鸟 | 2019-12-06 | 94,682 | -4.55 | 99,196 | -2.76 | 102,015 | -3.7 |
1,649 | 002174 | 游族网络 | 2019-12-06 | 32,527 | 1.6 | 32,015 | -4.21 | 33,421 | -3.44 |
1,650 | 002194 | *ST 凡谷 | 2019-12-06 | 29,274 | -13.53 | 33,853 | -10.56 | 37,852 | -7.39 |
1,651 | 300213 | 佳讯飞鸿 | 2019-12-06 | 35,373 | -0.56 | 35,573 | 8.75 | 32,711 | 5.37 |
1,652 | 601918 | 新集能源 | 2019-12-06 | 172,507 | -1.59 | 175,302 | -0.36 | 175,941 | -1.68 |
1,653 | 002212 | 南洋股份 | 2019-12-06 | 13,330 | -12.53 | 15,239 | -8.06 | 16,575 | 18.82 |
1,654 | 002215 | 诺 普 信 | 2019-12-06 | 44,577 | 11.29 | 40,055 | -8.1 | 43,585 | 0.04 |
1,655 | 002225 | 濮耐股份 | 2019-12-06 | 38,472 | -6.34 | 41,077 | 0.01 | 41,071 | -10.83 |
1,656 | 002228 | 合兴包装 | 2019-12-06 | 37,361 | -2.33 | 38,253 | -3.43 | 39,610 | 22.99 |
1,657 | 002227 | 奥 特 迅 | 2019-12-06 | 30,956 | 4.77 | 29,546 | -0.51 | 29,696 | -1.15 |
1,658 | 002249 | 大洋电机 | 2019-12-06 | 83,828 | 6.41 | 78,777 | -1.86 | 80,270 | -1.11 |
1,659 | 002247 | 聚力文化 | 2019-12-06 | 26,632 | 36.71 | 19,481 | 8.32 | 17,985 | 34.99 |
1,660 | 002256 | 兆新股份 | 2019-12-06 | 91,397 | -3.07 | 94,296 | 1.43 | 92,967 | 6.79 |
1,661 | 002273 | 水晶光电 | 2019-12-06 | 57,710 | -2.48 | 59,175 | -5.32 | 62,501 | 7.74 |
1,662 | 002276 | 万马股份 | 2019-12-06 | 98,951 | -2.23 | 101,209 | -1.52 | 102,776 | -2.3 |
1,663 | 002286 | 保 龄 宝 | 2019-12-06 | 16,929 | -2.43 | 17,350 | 3.49 | 16,765 | 1.54 |
1,664 | 002446 | 盛路通信 | 2019-12-06 | 68,849 | 14.13 | 60,324 | 41.91 | 42,508 | 6.58 |
1,665 | 002448 | 中原内配 | 2019-12-06 | 69,019 | -4.08 | 71,956 | 2.37 | 70,289 | -2.17 |
1,666 | 601989 | 中国重工 | 2019-12-06 | 800,371 | 0.1 | 799,562 | -3.32 | 826,983 | -2.24 |
1,667 | 002305 | 南国置业 | 2019-12-06 | 56,388 | -6.51 | 60,316 | 14.89 | 52,501 | -0.18 |
1,668 | 002756 | 永兴特钢 | 2019-12-06 | 19,099 | 7.7 | 17,733 | -4.25 | 18,521 | 11.77 |
1,669 | 002311 | 海大集团 | 2019-12-06 | 12,885 | 14.84 | 11,220 | -4.75 | 11,780 | -11.9 |
1,670 | 300010 | 立 思 辰 | 2019-12-06 | 43,383 | -5.46 | 45,889 | -2.21 | 46,924 | 7.25 |
1,671 | 300013 | 新宁物流 | 2019-12-06 | 11,547 | -23.2 | 15,035 | -17.12 | 18,140 | 6 |
1,672 | 601801 | 皖新传媒 | 2019-12-06 | 30,462 | -3.07 | 31,426 | 6.69 | 29,455 | -7.95 |
1,673 | 300022 | 吉峰科技 | 2019-12-06 | 32,987 | -6.38 | 35,234 | -6.78 | 37,798 | 4.14 |
1,674 | 300024 | 机 器 人 | 2019-12-06 | 139,992 | -3.87 | 145,622 | -0.95 | 147,015 | -1.3 |
1,675 | 002344 | 海宁皮城 | 2019-12-06 | 38,569 | -2.67 | 39,627 | -2.9 | 40,811 | -1.21 |
1,676 | 002343 | 慈文传媒 | 2019-12-06 | 25,986 | 21.08 | 21,461 | 18.37 | 18,130 | 14.78 |
1,677 | 002348 | 高乐股份 | 2019-12-06 | 34,400 | -3.47 | 35,638 | -7.09 | 38,358 | 24 |
1,678 | 300498 | 温氏股份 | 2019-12-06 | 42,790 | 2.27 | 41,841 | -15.67 | 49,616 | -5.4 |
1,679 | 002455 | 百川股份 | 2019-12-06 | 30,433 | 1.98 | 29,843 | -3.37 | 30,885 | -1.37 |
1,680 | 300047 | 天源迪科 | 2019-12-06 | 23,090 | 3.87 | 22,230 | 3.48 | 21,483 | 6.71 |
1,681 | 002373 | 千方科技 | 2019-12-06 | 40,803 | 6.32 | 38,376 | -6.68 | 41,124 | -2.1 |
1,682 | 002383 | 合众思壮 | 2019-12-06 | 42,565 | 1.87 | 41,785 | 9.43 | 38,183 | 10.5 |
1,683 | 002394 | 联发股份 | 2019-12-06 | 19,789 | -1.54 | 20,099 | 4.1 | 19,307 | -2.09 |
1,684 | 002398 | 建研集团 | 2019-12-06 | 26,586 | 18.05 | 22,521 | -5.66 | 23,872 | 3.65 |
1,685 | 300066 | 三川智慧 | 2019-12-06 | 52,590 | 12.83 | 46,611 | -7.4 | 50,336 | -2.81 |
1,686 | 002433 | 太 安 堂 | 2019-12-06 | 52,559 | 0.13 | 52,490 | -1.09 | 53,068 | 0.7 |
1,687 | 002417 | 深南股份 | 2019-12-06 | 23,901 | -9.07 | 26,284 | 47.15 | 17,862 | -2.56 |
1,688 | 300064 | 豫金刚石 | 2019-12-06 | 25,369 | -9.22 | 27,945 | -8.29 | 30,470 | 16.98 |
1,689 | 601369 | 陕鼓动力 | 2019-12-06 | 28,005 | -0.96 | 28,276 | -5.24 | 29,839 | -4.35 |
1,690 | 002423 | 中原特钢 | 2019-12-06 | 21,123 | 18.95 | 17,758 | -10.6 | 19,864 | -10.01 |
1,691 | 002428 | 云南锗业 | 2019-12-06 | 58,539 | 4.82 | 55,847 | 0.99 | 55,301 | 1.21 |
1,692 | 002432 | 九安医疗 | 2019-12-06 | 64,327 | -5.19 | 67,846 | -0.61 | 68,263 | -4.58 |
1,693 | 300452 | 山河药辅 | 2019-12-06 | 13,186 | 15.9 | 11,377 | -22.99 | 14,774 | 30.86 |
1,694 | 002555 | 三七互娱 | 2019-12-06 | 58,948 | 17.71 | 50,079 | 0.35 | 49,904 | -10.08 |
1,695 | 300079 | 数码科技 | 2019-12-06 | 107,710 | 20.4 | 89,463 | -0.04 | 89,495 | -3.67 |
1,696 | 002441 | 众 业 达 | 2019-12-06 | 34,942 | 2.42 | 34,115 | 2.43 | 33,307 | -3.51 |
1,697 | 002445 | ST 中 南 | 2019-12-06 | 35,442 | -11.85 | 40,208 | -27.95 | 55,807 | 148.71 |
1,698 | 300086 | 康芝药业 | 2019-12-06 | 19,880 | -5.36 | 21,006 | -2.93 | 21,641 | -6.21 |
1,699 | 002451 | 摩恩电气 | 2019-12-06 | 48,078 | -0.24 | 48,192 | 46.51 | 32,894 | -6.21 |
1,700 | 300097 | 智云股份 | 2019-12-06 | 22,456 | 28.39 | 17,491 | -13.36 | 20,188 | 34.52 |
1,701 | 300253 | 卫宁健康 | 2019-12-06 | 61,189 | -7.88 | 66,426 | -12.01 | 75,494 | 21.07 |
1,702 | 300092 | 科新机电 | 2019-12-06 | 20,304 | -1.41 | 20,594 | -16.33 | 24,614 | 22.54 |
1,703 | 300107 | 建新股份 | 2019-12-06 | 46,058 | 6.02 | 43,441 | 0.42 | 43,258 | -1.81 |
1,704 | 601177 | 杭齿前进 | 2019-12-06 | 13,818 | -14.69 | 16,197 | -14.59 | 18,964 | -4.89 |
1,705 | 300113 | 顺网科技 | 2019-12-06 | 42,311 | 1.07 | 41,863 | -0.01 | 41,866 | -7.12 |
1,706 | 300112 | 万讯自控 | 2019-12-06 | 16,439 | 0.92 | 16,289 | -0.82 | 16,424 | -2.48 |
1,707 | 601098 | 中南传媒 | 2019-12-06 | 28,429 | 3.65 | 27,427 | -4.11 | 28,602 | -4.44 |
1,708 | 002481 | 双塔食品 | 2019-12-06 | 46,335 | -8.18 | 50,465 | -6.72 | 54,103 | -13.63 |
1,709 | 002495 | 佳隆股份 | 2019-12-06 | 69,691 | 10.32 | 63,170 | 4.79 | 60,280 | -2.36 |